Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.91	11.91	11.88	11.90	36,695	-0.02(-0.17%)
May 27, 2021	11.90	11.92	11.80	11.92	75,302	+0.03(+0.25%)
May 26, 2021	11.84	11.90	11.84	11.89	34,100	+0.02(+0.17%)
May 25, 2021	11.89	11.89	11.85	11.87	35,692	-0.02(-0.17%)
May 24, 2021	11.90	11.91	11.83	11.89	51,044	+0.00(+0.00%)
May 21, 2021	11.83	11.89	11.83	11.89	60,466	+0.04(+0.34%)
May 20, 2021	11.97	11.97	11.76	11.85	63,257	-0.08(-0.67%)
May 19, 2021	11.92	12.00	11.81	11.93	52,186	+0.12(+1.02%)
May 18, 2021	11.69	11.95	11.69	11.81	47,451	+0.10(+0.85%)
May 17, 2021	11.87	11.97	11.59	11.71	123,382	-0.22(-1.84%)
May 14, 2021	11.93	11.97	11.93	11.93	39,730	+0.00(+0.00%)
May 13, 2021	11.95	11.97	11.83	11.93	35,349	+0.02(+0.17%)
May 12, 2021	11.90	11.91	11.78	11.91	62,514	-0.01(-0.08%)
May 11, 2021	11.92	12.04	11.85	11.92	48,187	-0.08(-0.67%)
May 10, 2021	11.98	12.00	11.96	12.00	37,639	+0.05(+0.42%)
May 07, 2021	11.95	11.96	11.90	11.95	31,390	+0.05(+0.42%)
May 06, 2021	11.88	11.91	11.88	11.90	76,305	+0.02(+0.17%)
May 05, 2021	11.88	11.89	11.84	11.88	25,148	+0.03(+0.25%)
May 04, 2021	11.85	11.86	11.82	11.85	86,632	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.