Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.310 2.400 2.270 2.300 1,039,200 -0.06(-2.54%)
Apr 29, 2021 2.430 2.460 2.330 2.360 1,143,732 -0.09(-3.67%)
Apr 28, 2021 2.380 2.580 2.370 2.450 2,006,523 +0.03(+1.24%)
Apr 27, 2021 2.450 2.500 2.360 2.420 1,613,169 -0.06(-2.42%)
Apr 26, 2021 2.410 2.530 2.380 2.480 1,661,366 +0.06(+2.48%)
Apr 23, 2021 2.310 2.460 2.230 2.420 1,752,200 +0.12(+5.22%)
Apr 22, 2021 2.200 2.380 2.190 2.300 2,628,058 +0.10(+4.55%)
Apr 21, 2021 2.050 2.200 2.010 2.200 1,425,563 +0.14(+6.80%)
Apr 20, 2021 2.040 2.100 1.950 2.060 2,493,548 -0.02(-0.96%)
Apr 19, 2021 2.130 2.160 2.060 2.080 1,611,247 -0.04(-1.89%)
Apr 16, 2021 2.150 2.165 2.070 2.120 1,924,800 -0.06(-2.75%)
Apr 15, 2021 2.300 2.340 2.130 2.180 2,487,081 -0.16(-6.84%)
Apr 14, 2021 2.310 2.420 2.300 2.340 1,380,719 +0.03(+1.30%)
Apr 13, 2021 2.220 2.340 2.220 2.310 1,071,834 +0.04(+1.76%)
Apr 12, 2021 2.310 2.360 2.200 2.270 1,703,385 -0.10(-4.22%)
Apr 09, 2021 2.360 2.400 2.310 2.370 1,163,500 -0.05(-2.07%)
Apr 08, 2021 2.330 2.470 2.320 2.420 1,347,037 +0.10(+4.31%)
Apr 07, 2021 2.440 2.480 2.280 2.320 2,369,544 -0.17(-6.83%)
Apr 06, 2021 2.390 2.550 2.380 2.490 1,528,722 +0.09(+3.75%)
Apr 05, 2021 2.600 2.640 2.350 2.400 2,613,506 -0.16(-6.25%)
Apr 01, 2021 2.380 2.689 2.360 2.560 4,464,500 +0.27(+11.79%)
Mar 31, 2021 2.360 2.420 2.260 2.290 3,182,021 +0.00(+0.00%)
Mar 30, 2021 2.170 2.320 2.110 2.290 2,622,066 +0.13(+6.02%)
Mar 29, 2021 2.230 2.290 2.140 2.160 2,407,941 -0.10(-4.42%)
Mar 26, 2021 2.330 2.380 2.110 2.260 5,018,200 +0.00(+0.00%)
Mar 25, 2021 2.220 2.310 2.120 2.260 3,925,130 -0.04(-1.74%)
Mar 24, 2021 2.530 2.560 2.290 2.300 3,964,935 -0.26(-10.16%)
Mar 23, 2021 2.700 2.780 2.520 2.560 2,973,893 -0.14(-5.19%)
Mar 22, 2021 2.810 2.830 2.680 2.700 1,937,419 -0.09(-3.23%)
Mar 19, 2021 2.770 2.815 2.665 2.790 6,102,000 +0.00(+0.00%)
Mar 18, 2021 2.830 2.980 2.760 2.790 3,292,416 -0.11(-3.79%)
Mar 17, 2021 2.790 2.950 2.690 2.900 4,805,396 +0.02(+0.69%)
Mar 16, 2021 3.060 3.120 2.870 2.880 4,620,787 -0.18(-5.88%)
Mar 15, 2021 3.080 3.120 2.910 3.060 4,306,360 -0.04(-1.29%)
Mar 12, 2021 2.810 3.100 2.730 3.100 4,902,700 +0.14(+4.73%)
Mar 11, 2021 2.540 3.070 2.530 2.960 10,331,569 +0.50(+20.33%)
Mar 10, 2021 2.600 2.690 2.420 2.460 6,453,720 -0.08(-3.15%)
Mar 09, 2021 2.400 2.590 2.280 2.540 7,772,397 +0.18(+7.63%)
Mar 08, 2021 2.360 2.400 2.250 2.360 6,502,448 -0.10(-4.07%)
Mar 05, 2021 2.880 3.000 2.295 2.460 13,443,100 -0.37(-13.07%)
Mar 04, 2021 3.160 3.300 2.680 2.830 16,862,332 -0.99(-25.92%)
Mar 03, 2021 3.880 3.960 3.780 3.820 3,434,062 +0.04(+1.06%)
Mar 02, 2021 4.150 4.150 3.760 3.780 5,233,325 -0.06(-1.56%)
Mar 01, 2021 3.810 4.050 3.720 3.840 5,419,758 +0.35(+10.03%)
Feb 26, 2021 3.440 3.745 3.400 3.490 7,028,900 +0.00(+0.00%)
Feb 25, 2021 3.850 4.200 3.460 3.490 8,385,385 -0.32(-8.40%)
Feb 24, 2021 3.850 4.010 3.640 3.810 5,323,397 -0.16(-4.03%)
Feb 23, 2021 3.630 4.050 3.270 3.970 10,749,050 -0.26(-6.15%)
Feb 22, 2021 4.360 4.600 4.010 4.230 7,221,810 -0.43(-9.23%)
Feb 19, 2021 4.550 4.900 4.460 4.660 5,229,500 +0.26(+5.91%)
Feb 18, 2021 4.500 4.810 4.310 4.400 5,770,177 -0.28(-5.98%)
Feb 17, 2021 5.550 5.550 4.620 4.680 10,570,024 -0.65(-12.20%)
Feb 16, 2021 5.120 5.610 4.950 5.330 12,965,470 +0.49(+10.12%)
Feb 12, 2021 5.000 5.240 4.690 4.840 11,896,400 -0.61(-11.19%)
Feb 11, 2021 4.390 5.640 4.380 5.450 25,804,336 +1.20(+28.24%)
Feb 10, 2021 4.340 4.740 4.010 4.250 16,108,272 +0.30(+7.59%)
Feb 09, 2021 3.750 4.000 3.650 3.950 5,801,312 +0.19(+5.05%)
Feb 08, 2021 3.810 3.850 3.500 3.760 5,403,484 +0.02(+0.53%)
Feb 05, 2021 3.810 4.030 3.575 3.740 8,728,200 +0.13(+3.60%)
Feb 04, 2021 3.740 3.880 3.390 3.610 8,584,053 +0.17(+4.94%)
Feb 03, 2021 2.980 3.500 2.950 3.440 7,354,019 +0.39(+12.79%)
Feb 02, 2021 3.090 3.120 2.910 3.050 4,198,917 -0.04(-1.29%)
Feb 01, 2021 3.150 3.170 2.910 3.090 5,123,748 +0.03(+0.98%)
Jan 29, 2021 3.220 3.320 3.000 3.060 6,155,100 -0.14(-4.38%)
Jan 28, 2021 3.480 3.680 3.160 3.200 7,497,055 -0.20(-5.88%)
Jan 27, 2021 3.150 4.000 3.110 3.400 13,936,655 +0.04(+1.19%)
Jan 26, 2021 3.450 3.480 3.100 3.360 9,370,300 -0.09(-2.61%)
Jan 25, 2021 3.650 3.750 3.400 3.450 14,903,609 +0.08(+2.37%)
Jan 22, 2021 4.210 4.220 3.310 3.370 38,081,500 -0.97(-22.35%)
Jan 21, 2021 3.530 4.880 3.280 4.340 119,747,792 +1.65(+61.34%)
Jan 20, 2021 2.520 2.980 2.500 2.690 7,720,869 +0.31(+13.03%)
Jan 19, 2021 2.220 2.490 2.200 2.380 5,132,443 +0.25(+11.74%)
Jan 15, 2021 2.100 2.180 2.030 2.130 1,991,300 +0.03(+1.43%)
Jan 14, 2021 2.160 2.260 2.070 2.100 3,030,243 -0.04(-1.87%)
Jan 13, 2021 1.940 2.180 1.940 2.140 4,670,690 +0.20(+10.31%)
Jan 12, 2021 1.920 1.970 1.840 1.940 2,129,077 +0.04(+2.11%)
Jan 11, 2021 1.880 1.980 1.850 1.900 1,522,831 -0.02(-1.04%)
Jan 08, 2021 1.940 1.990 1.870 1.920 1,824,800 -0.05(-2.54%)
Jan 07, 2021 1.900 1.980 1.820 1.970 2,551,496 +0.03(+1.55%)
Jan 06, 2021 1.920 1.980 1.860 1.940 1,967,935 -0.03(-1.52%)
Jan 05, 2021 2.180 2.190 1.900 1.970 5,997,538 +0.03(+1.55%)
Jan 04, 2021 1.650 2.050 1.650 1.940 11,429,679 +0.35(+22.01%)
Dec 31, 2020 1.590 1.590 1.590 2,760,529 -0.04(-2.45%)
Dec 30, 2020 1.570 1.670 1.560 1.630 2,760,529 +0.04(+2.52%)
Dec 29, 2020 1.690 1.690 1.570 1.590 3,299,216 -0.03(-1.85%)
Dec 28, 2020 1.640 1.690 1.540 1.620 4,354,171 -0.02(-1.22%)
Dec 24, 2020 1.750 1.770 1.600 1.640 4,554,900 -0.12(-6.82%)
Dec 23, 2020 1.900 1.920 1.750 1.760 5,717,546 -0.14(-7.37%)
Dec 22, 2020 1.990 2.050 1.900 1.900 3,561,901 -0.13(-6.40%)
Dec 21, 2020 2.160 2.200 1.980 2.030 5,986,112 -0.17(-7.73%)
Dec 18, 2020 2.324 2.324 2.180 2.200 3,272,100 -0.04(-1.79%)
Dec 17, 2020 2.340 2.360 2.210 2.240 3,968,322 -0.26(-10.40%)
Dec 16, 2020 2.510 2.580 2.430 2.500 1,463,879 +0.01(+0.40%)
Dec 15, 2020 2.550 2.570 2.440 2.490 918,835 -0.09(-3.49%)
Dec 14, 2020 2.670 2.670 2.530 2.580 614,836 -0.04(-1.53%)
Dec 11, 2020 2.650 2.680 2.560 2.620 650,600 -0.03(-1.13%)
Dec 10, 2020 2.630 2.770 2.450 2.650 1,956,346 +0.20(+8.16%)
Dec 09, 2020 2.570 2.600 2.440 2.450 765,398 -0.08(-3.16%)
Dec 08, 2020 2.620 2.628 2.510 2.530 605,643 -0.08(-3.07%)
Dec 07, 2020 2.580 2.725 2.580 2.610 920,530 +0.05(+1.95%)
Dec 04, 2020 2.710 2.730 2.550 2.560 799,900 -0.13(-4.83%)
Dec 03, 2020 2.670 2.770 2.607 2.690 677,497 -0.03(-1.10%)
Dec 02, 2020 2.650 2.780 2.590 2.720 905,202 +0.05(+1.87%)
Dec 01, 2020 2.880 2.900 2.590 2.670 1,685,505 -0.13(-4.64%)
Nov 30, 2020 3.010 3.080 2.760 2.800 2,118,844 -0.13(-4.44%)
Nov 27, 2020 2.610 3.170 2.610 2.930 3,418,800 +0.29(+10.98%)
Nov 25, 2020 2.890 2.900 2.580 2.640 1,637,000 -0.13(-4.69%)
Nov 24, 2020 2.430 3.040 2.420 2.770 4,722,649 +0.36(+14.94%)
Nov 23, 2020 2.450 2.450 2.380 2.410 802,125 -0.03(-1.23%)
Nov 20, 2020 2.350 2.440 2.290 2.440 1,121,800 +0.11(+4.72%)
Nov 19, 2020 2.380 2.390 2.300 2.330 950,232 +0.00(+0.00%)
Nov 18, 2020 2.400 2.400 2.320 2.330 689,890 -0.06(-2.51%)
Nov 17, 2020 2.440 2.440 2.340 2.390 771,826 -0.06(-2.45%)
Nov 16, 2020 2.350 2.450 2.310 2.450 945,518 +0.10(+4.26%)
Nov 13, 2020 2.390 2.390 2.280 2.350 646,100 +0.00(+0.00%)
Nov 12, 2020 2.290 2.380 2.260 2.350 797,655 +0.08(+3.52%)
Nov 11, 2020 2.330 2.330 2.250 2.270 435,588 -0.06(-2.58%)
Nov 10, 2020 2.360 2.360 2.220 2.330 628,569 -0.04(-1.69%)
Nov 09, 2020 2.420 2.460 2.350 2.370 730,996 +0.02(+0.85%)
Nov 06, 2020 2.280 2.360 2.240 2.350 385,500 +0.06(+2.62%)
Nov 05, 2020 2.270 2.320 2.180 2.290 1,071,203 +0.02(+0.88%)
Nov 04, 2020 2.200 2.270 2.170 2.270 680,891 +0.09(+4.13%)
Nov 03, 2020 2.170 2.190 2.140 2.180 307,979 +0.04(+1.87%)
Nov 02, 2020 2.160 2.200 2.120 2.140 638,424 -0.01(-0.47%)
Oct 30, 2020 2.290 2.310 2.140 2.150 712,600 -0.15(-6.52%)
Oct 29, 2020 2.250 2.310 2.240 2.300 430,195 +0.07(+3.14%)
Oct 28, 2020 2.330 2.350 2.220 2.230 591,726 -0.11(-4.70%)
Oct 27, 2020 2.410 2.410 2.280 2.340 494,611 +0.02(+0.86%)
Oct 26, 2020 2.400 2.480 2.310 2.320 597,466 -0.09(-3.73%)
Oct 23, 2020 2.410 2.410 2.310 2.410 739,900 +0.01(+0.42%)
Oct 22, 2020 2.460 2.460 2.360 2.400 684,254 -0.05(-2.04%)
Oct 21, 2020 2.450 2.580 2.410 2.450 1,277,219 +0.00(+0.00%)
Oct 20, 2020 2.480 2.480 2.370 2.450 1,494,832 -0.02(-0.81%)
Oct 19, 2020 2.350 2.540 2.300 2.470 1,329,163 +0.14(+6.01%)
Oct 16, 2020 2.420 2.450 2.330 2.330 1,164,900 -0.04(-1.69%)
Oct 15, 2020 2.520 2.520 2.370 2.370 1,393,243 -0.21(-8.14%)
Oct 14, 2020 2.580 2.590 2.480 2.580 924,815 +0.00(+0.00%)
Oct 13, 2020 2.550 2.620 2.510 2.580 911,160 +0.00(+0.00%)
Oct 12, 2020 2.710 2.720 2.560 2.580 1,133,297 -0.06(-2.27%)
Oct 09, 2020 2.530 2.750 2.530 2.640 2,364,700 +0.08(+3.13%)
Oct 08, 2020 2.510 2.580 2.470 2.560 1,303,396 +0.03(+1.19%)
Oct 07, 2020 2.420 2.550 2.330 2.530 1,361,818 +0.14(+5.86%)
Oct 06, 2020 2.240 2.490 2.240 2.390 2,308,732 +0.16(+7.17%)
Oct 05, 2020 2.200 2.350 2.200 2.230 1,036,525 +0.02(+0.90%)
Oct 02, 2020 2.200 2.300 2.170 2.210 1,077,100 +0.00(+0.00%)
Oct 01, 2020 2.210 2.250 2.120 2.210 1,461,172 +0.02(+0.91%)
Sep 30, 2020 2.260 2.310 2.180 2.190 2,378,168 -0.11(-4.78%)
Sep 29, 2020 2.290 2.440 2.260 2.300 2,058,872 +0.00(+0.00%)
Sep 28, 2020 2.380 2.450 2.290 2.300 2,169,341 -0.11(-4.56%)
Sep 25, 2020 2.320 2.450 2.320 2.410 1,230,000 +0.01(+0.42%)
Sep 24, 2020 2.380 2.480 2.220 2.400 3,438,710 -0.13(-5.14%)
Sep 23, 2020 2.330 2.680 2.320 2.530 4,013,764 +0.23(+10.00%)
Sep 22, 2020 2.540 2.550 2.210 2.300 4,754,135 -0.12(-4.96%)
Sep 21, 2020 2.470 2.490 2.360 2.420 2,891,313 -0.05(-2.02%)
Sep 18, 2020 2.450 2.500 2.415 2.470 1,908,600 +0.05(+2.07%)
Sep 17, 2020 2.500 2.500 2.370 2.420 3,324,997 -0.08(-3.20%)
Sep 16, 2020 2.630 2.660 2.470 2.500 2,173,914 -0.11(-4.21%)
Sep 15, 2020 2.790 2.790 2.600 2.610 927,365 -0.11(-4.04%)
Sep 14, 2020 2.540 2.740 2.490 2.720 1,111,450 +0.24(+9.68%)
Sep 11, 2020 2.620 2.620 2.470 2.480 685,800 -0.11(-4.25%)
Sep 10, 2020 2.580 2.690 2.570 2.590 992,683 -0.07(-2.63%)
Sep 09, 2020 2.630 2.680 2.560 2.660 995,634 +0.07(+2.70%)
Sep 08, 2020 2.720 2.720 2.560 2.590 1,084,945 -0.16(-5.82%)
Sep 04, 2020 2.650 2.770 2.460 2.750 1,880,200 +0.11(+4.17%)
Sep 03, 2020 2.790 2.790 2.600 2.640 1,276,111 -0.14(-5.04%)
Sep 02, 2020 2.840 2.890 2.650 2.780 1,203,860 -0.05(-1.77%)
Sep 01, 2020 2.740 2.900 2.680 2.830 1,367,077 +0.07(+2.54%)
Aug 31, 2020 2.950 2.950 2.750 2.760 1,769,922 -0.01(-0.36%)
Aug 28, 2020 2.790 2.850 2.670 2.770 1,063,700 -0.04(-1.42%)
Aug 27, 2020 2.550 2.830 2.510 2.810 2,223,126 +0.30(+11.95%)
Aug 26, 2020 2.430 2.640 2.430 2.510 1,440,534 +0.06(+2.45%)
Aug 25, 2020 2.600 2.630 2.400 2.450 1,732,972 -0.10(-3.92%)
Aug 24, 2020 2.610 2.640 2.540 2.550 1,779,884 -0.09(-3.41%)
Aug 21, 2020 2.650 2.750 2.620 2.640 851,200 -0.07(-2.58%)
Aug 20, 2020 2.710 2.730 2.620 2.710 737,235 +0.02(+0.74%)
Aug 19, 2020 2.750 2.810 2.680 2.690 1,126,426 -0.05(-1.82%)
Aug 18, 2020 2.750 2.790 2.720 2.740 575,503 +0.02(+0.74%)
Aug 17, 2020 2.780 2.860 2.680 2.720 1,255,084 -0.01(-0.37%)
Aug 14, 2020 2.860 2.860 2.700 2.730 1,134,800 -0.11(-3.87%)
Aug 13, 2020 2.890 2.990 2.830 2.840 928,829 -0.06(-2.07%)
Aug 12, 2020 2.940 2.960 2.810 2.900 1,492,853 -0.11(-3.65%)
Aug 11, 2020 3.010 3.040 2.820 3.010 1,804,498 +0.01(+0.33%)
Aug 10, 2020 3.100 3.210 3.000 3.000 919,171 -0.08(-2.60%)
Aug 07, 2020 3.260 3.270 3.032 3.080 1,310,400 -0.29(-8.61%)
Aug 06, 2020 3.170 3.400 3.110 3.370 1,437,376 +0.19(+5.97%)
Aug 05, 2020 3.130 3.220 3.020 3.180 1,197,014 +0.09(+2.91%)
Aug 04, 2020 3.140 3.260 3.070 3.090 708,388 -0.07(-2.22%)
Aug 03, 2020 3.100 3.160 3.020 3.160 1,224,554 +0.08(+2.60%)
Jul 31, 2020 2.880 3.150 2.840 3.080 1,812,100 +0.23(+8.07%)
Jul 30, 2020 2.860 2.910 2.750 2.850 948,486 -0.08(-2.73%)
Jul 29, 2020 2.950 2.990 2.870 2.930 999,728 +0.04(+1.38%)
Jul 28, 2020 2.850 2.920 2.840 2.890 1,063,681 +0.04(+1.40%)
Jul 27, 2020 2.920 3.000 2.810 2.850 1,547,412 -0.04(-1.38%)
Jul 24, 2020 2.680 2.920 2.610 2.890 2,167,900 +0.19(+7.04%)
Jul 23, 2020 2.770 2.870 2.700 2.700 1,037,107 -0.03(-1.10%)
Jul 22, 2020 2.860 2.880 2.720 2.730 1,478,025 -0.16(-5.54%)
Jul 21, 2020 2.900 2.940 2.780 2.890 2,111,875 +0.04(+1.40%)
Jul 20, 2020 2.780 3.020 2.700 2.850 3,711,294 +0.06(+2.15%)
Jul 17, 2020 2.960 3.080 2.750 2.790 4,220,600 -0.05(-1.76%)
Jul 16, 2020 3.030 3.380 2.800 2.840 9,123,388 -0.85(-23.04%)
Jul 15, 2020 3.400 3.880 3.340 3.690 2,013,631 +0.33(+9.82%)
Jul 14, 2020 3.610 3.630 3.230 3.360 3,790,037 -0.30(-8.20%)
Jul 13, 2020 3.890 4.130 3.620 3.660 3,722,004 -0.23(-5.91%)
Jul 10, 2020 4.050 4.150 3.670 3.890 2,569,500 -0.13(-3.23%)
Jul 09, 2020 4.060 4.220 3.950 4.020 3,864,405 +0.06(+1.52%)
Jul 08, 2020 4.130 4.460 3.840 3.960 5,039,581 +0.07(+1.80%)
Jul 07, 2020 4.020 4.120 3.800 3.890 1,978,651 -0.30(-7.16%)
Jul 06, 2020 3.700 4.230 3.700 4.190 4,391,069 +0.73(+21.10%)
Jul 02, 2020 3.200 3.800 3.200 3.460 7,503,900 +0.37(+11.97%)
Jul 01, 2020 3.000 3.130 2.920 3.090 1,004,579 +0.11(+3.69%)
Jun 30, 2020 2.810 3.020 2.810 2.980 860,820 +0.13(+4.56%)
Jun 29, 2020 2.750 2.910 2.720 2.850 986,428 +0.03(+1.06%)
Jun 26, 2020 2.970 2.970 2.770 2.820 1,282,300 -0.18(-6.00%)
Jun 25, 2020 2.830 3.050 2.820 3.000 1,229,538 +0.11(+3.81%)
Jun 24, 2020 2.920 2.950 2.820 2.890 1,272,327 -0.09(-3.02%)
Jun 23, 2020 3.000 3.100 2.825 2.980 2,470,635 -0.01(-0.33%)
Jun 22, 2020 2.900 3.140 2.860 2.990 2,310,743 +0.12(+4.18%)
Jun 19, 2020 2.600 2.970 2.600 2.870 3,128,300 +0.27(+10.38%)
Jun 18, 2020 2.650 2.750 2.600 2.600 1,269,824 -0.12(-4.41%)
Jun 17, 2020 2.800 2.840 2.660 2.720 1,048,142 -0.11(-3.89%)
Jun 16, 2020 2.750 2.840 2.660 2.830 1,524,375 +0.10(+3.66%)
Jun 15, 2020 2.550 2.740 2.520 2.730 1,213,564 +0.12(+4.60%)
Jun 12, 2020 2.570 2.750 2.520 2.610 863,600 +0.10(+3.98%)
Jun 11, 2020 2.570 2.640 2.500 2.510 1,189,544 -0.21(-7.72%)
Jun 10, 2020 2.770 2.830 2.630 2.720 1,150,590 -0.08(-2.86%)
Jun 09, 2020 2.670 2.800 2.570 2.800 1,288,445 +0.09(+3.32%)
Jun 08, 2020 2.730 2.900 2.660 2.710 1,742,815 -0.10(-3.56%)
Jun 05, 2020 2.980 3.090 2.750 2.810 1,406,700 -0.10(-3.44%)
Jun 04, 2020 3.000 3.280 2.810 2.910 3,195,719 +0.03(+1.04%)
Jun 03, 2020 2.790 2.930 2.780 2.880 1,412,938 +0.15(+5.49%)
Jun 02, 2020 2.700 2.880 2.560 2.730 1,125,525 +0.00(+0.00%)
Jun 01, 2020 2.380 2.770 2.370 2.730 1,357,413 +0.35(+14.71%)
May 29, 2020 2.340 2.415 2.280 2.380 651,200 +0.04(+1.71%)
May 28, 2020 2.470 2.480 2.330 2.340 865,149 -0.01(-0.43%)
May 27, 2020 2.340 2.385 2.294 2.350 613,682 +0.07(+3.07%)
May 26, 2020 2.400 2.440 2.260 2.280 1,389,410 -0.05(-2.15%)
May 22, 2020 2.480 2.480 2.300 2.330 1,283,800 -0.18(-7.17%)
May 21, 2020 2.500 2.580 2.410 2.510 720,074 -0.05(-1.95%)
May 20, 2020 2.750 2.900 2.510 2.560 1,206,078 -0.15(-5.54%)
May 19, 2020 2.510 2.790 2.510 2.710 1,256,873 +0.19(+7.54%)
May 18, 2020 2.500 2.620 2.490 2.520 961,629 +0.05(+2.02%)
May 15, 2020 2.380 2.490 2.355 2.470 435,800 +0.05(+2.07%)
May 14, 2020 2.350 2.430 2.260 2.420 682,853 +0.04(+1.68%)
May 13, 2020 2.550 2.560 2.310 2.380 1,060,105 -0.18(-7.03%)
May 12, 2020 2.560 2.660 2.420 2.560 762,817 -0.01(-0.39%)
May 11, 2020 2.380 2.600 2.370 2.570 954,336 +0.19(+7.98%)
May 08, 2020 2.390 2.430 2.355 2.380 836,400 +0.03(+1.28%)
May 07, 2020 2.290 2.360 2.270 2.350 667,329 +0.08(+3.52%)
May 06, 2020 2.310 2.310 2.220 2.270 808,655 +0.05(+2.25%)
May 05, 2020 2.370 2.420 2.200 2.220 1,244,160 -0.12(-5.13%)
May 04, 2020 2.310 2.350 2.260 2.340 912,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.