Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1700 0.1550 0.1550 154,104 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1600 0.1550 0.1550 28,600 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 89,750 -0.01(-3.13%)
Apr 26, 2021 0.1450 0.1600 0.1450 0.1600 257,067 +0.02(+10.34%)
Apr 23, 2021 0.1600 0.1650 0.1450 0.1450 166,989 -0.02(-9.38%)
Apr 22, 2021 0.1650 0.1750 0.1600 0.1600 376,217 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1950 0.1600 0.1600 930,995 -0.01(-8.57%)
Apr 20, 2021 0.1550 0.1800 0.1450 0.1750 1,139,188 +0.02(+16.67%)
Apr 19, 2021 0.1400 0.1500 0.1350 0.1500 632,597 +0.01(+11.11%)
Apr 16, 2021 0.1250 0.1400 0.1250 0.1350 866,308 +0.01(+8.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1250 276,756 +0.01(+4.17%)
Apr 14, 2021 0.1100 0.1250 0.1100 0.1200 1,385,950 +0.01(+9.09%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 260,562 +0.01(+4.76%)
Apr 12, 2021 0.1050 0.1100 0.1050 0.1050 91,300 -0.01(-4.55%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1100 252,957 +0.01(+4.76%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1050 52,678 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1050 86,464 -0.01(-4.55%)
Apr 06, 2021 0.0950 0.1100 0.0950 0.1100 349,408 +0.01(+10.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 145,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.