Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.03(-19.23%)
Mar 30, 2021 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 11,550 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 08, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 8,700 -0.02(-15.38%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 1,020 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 11,710 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1250 0.1250 110 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 5,050 +0.02(+25.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 1,990 -0.01(-9.09%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 830 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1050 0.1050 16,750 -0.04(-27.59%)
Jan 20, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 2,510 -0.03(-23.08%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 870 +0.03(+30.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.