Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1646 -0.0400 (-19.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1394 1457 1293 1439 1,686 +47.96(+3.45%)
Feb 25, 2021 1463 1492 1251 1391 4,480 -72.60(-4.96%)
Feb 24, 2021 1493 1606 1443 1464 1,045 -50.16(-3.31%)
Feb 23, 2021 1496 1539 1420 1514 1,154 -26.40(-1.71%)
Feb 22, 2021 1567 1586 1515 1540 772 -47.52(-2.99%)
Feb 19, 2021 1637 1637 1558 1588 790 -23.32(-1.45%)
Feb 18, 2021 1728 1758 1574 1611 1,820 -149.16(-8.47%)
Feb 17, 2021 1782 1802 1643 1760 1,503 -25.52(-1.43%)
Feb 16, 2021 1635 1800 1628 1786 1,409 +157.52(+9.67%)
Feb 12, 2021 1602 1646 1556 1628 1,138 +11.00(+0.68%)
Feb 11, 2021 1716 1759 1558 1617 1,594 -40.92(-2.47%)
Feb 10, 2021 1857 1901 1658 1658 2,979 -38.72(-2.28%)
Feb 09, 2021 1540 1714 1525 1697 2,258 +168.08(+10.99%)
Feb 08, 2021 1551 1584 1500 1529 731 -23.32(-1.50%)
Feb 05, 2021 1542 1577 1496 1552 529 +23.32(+1.53%)
Feb 04, 2021 1559 1576 1503 1529 682 -20.24(-1.31%)
Feb 03, 2021 1568 1577 1522 1549 611 +5.28(+0.34%)
Feb 02, 2021 1495 1574 1481 1544 1,302 +65.56(+4.43%)
Feb 01, 2021 1500 1529 1445 1478 809 +4.40(+0.30%)
Jan 29, 2021 1518 1584 1445 1474 1,790 -58.52(-3.82%)
Jan 28, 2021 1435 1562 1435 1533 1,727 +97.68(+6.81%)
Jan 27, 2021 1569 1602 1430 1435 2,596 -174.24(-10.83%)
Jan 26, 2021 1527 1739 1490 1609 3,494 +81.84(+5.36%)
Jan 25, 2021 1476 1540 1417 1527 2,463 +51.04(+3.46%)
Jan 22, 2021 1443 1476 1369 1476 3,131 +18.92(+1.30%)
Jan 21, 2021 1373 1476 1348 1457 2,512 +68.20(+4.91%)
Jan 20, 2021 1387 1418 1350 1389 1,271 +2.20(+0.16%)
Jan 19, 2021 1459 1459 1366 1387 2,138 -43.56(-3.05%)
Jan 15, 2021 1478 1512 1429 1430 1,665 -57.64(-3.87%)
Jan 14, 2021 1488 1512 1415 1488 2,666 -11.44(-0.76%)
Jan 13, 2021 1552 1570 1474 1500 2,932 -52.36(-3.37%)
Jan 12, 2021 1591 1650 1536 1552 2,489 -39.60(-2.49%)
Jan 11, 2021 1635 1635 1551 1591 2,430 -54.56(-3.31%)
Jan 08, 2021 1609 1653 1572 1646 840 +36.96(+2.30%)
Jan 07, 2021 1632 1668 1597 1609 675 -18.92(-1.16%)
Jan 06, 2021 1604 1689 1582 1628 726 +23.76(+1.48%)
Jan 05, 2021 1636 1657 1590 1604 647 -31.68(-1.94%)
Jan 04, 2021 1612 1661 1592 1636 876 +23.32(+1.45%)
Dec 31, 2020 1613 1613 1613 1,129 -20.24(-1.24%)
Dec 30, 2020 1524 1642 1514 1633 1,129 +99.44(+6.48%)
Dec 29, 2020 1496 1533 1421 1533 1,352 +27.72(+1.84%)
Dec 28, 2020 1540 1548 1470 1506 1,240 -51.92(-3.33%)
Dec 24, 2020 1620 1623 1556 1558 925 -71.72(-4.40%)
Dec 23, 2020 1540 1668 1500 1629 2,431 +60.72(+3.87%)
Dec 22, 2020 1598 1624 1440 1569 5,299 -17.60(-1.11%)
Dec 21, 2020 1748 1774 1569 1586 4,995 -174.68(-9.92%)
Dec 18, 2020 1779 1839 1742 1761 2,200 -18.48(-1.04%)
Dec 17, 2020 1804 1819 1733 1779 1,321 -11.44(-0.64%)
Dec 16, 2020 1797 1808 1751 1791 843 -6.16(-0.34%)
Dec 15, 2020 1831 1846 1751 1797 1,428 -33.88(-1.85%)
Dec 14, 2020 1887 1893 1817 1831 1,782 -106.92(-5.52%)
Dec 11, 2020 1936 1938 1850 1938 811 -19.80(-1.01%)
Dec 10, 2020 1858 1969 1827 1958 1,072 +66.44(+3.51%)
Dec 09, 2020 1971 1972 1804 1891 3,739 -57.20(-2.94%)
Dec 08, 2020 1926 2005 1926 1948 2,069 +18.92(+0.98%)
Dec 07, 2020 1991 2041 1929 1929 1,555 -81.84(-4.07%)
Dec 04, 2020 2014 2053 1984 2011 1,527 -12.32(-0.61%)
Dec 03, 2020 2091 2111 2005 2024 2,839 -77.88(-3.71%)
Dec 02, 2020 1929 2277 1916 2101 12,105 +161.04(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.