Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.790 6.960 6.420 6.690 303,200 -0.18(-2.62%)
Feb 25, 2021 7.100 7.160 6.620 6.870 363,365 +0.02(+0.29%)
Feb 24, 2021 7.010 7.130 6.820 6.850 258,646 +0.00(+0.00%)
Feb 23, 2021 6.960 7.080 6.600 6.850 369,199 -0.32(-4.46%)
Feb 22, 2021 7.130 7.440 7.070 7.170 437,692 +0.10(+1.41%)
Feb 19, 2021 7.010 7.193 6.960 7.070 257,600 +0.12(+1.73%)
Feb 18, 2021 7.230 7.270 6.900 6.950 406,374 -0.33(-4.53%)
Feb 17, 2021 7.260 7.350 7.130 7.280 346,422 -0.02(-0.27%)
Feb 16, 2021 7.440 7.490 7.200 7.300 553,033 -0.06(-0.82%)
Feb 12, 2021 7.460 7.630 7.220 7.360 436,600 -0.09(-1.21%)
Feb 11, 2021 7.580 7.730 7.310 7.450 598,434 -0.11(-1.46%)
Feb 10, 2021 7.770 7.860 7.450 7.560 654,819 -0.09(-1.18%)
Feb 09, 2021 7.390 7.714 7.270 7.650 680,741 +0.39(+5.37%)
Feb 08, 2021 6.990 7.470 6.830 7.260 1,277,777 +0.40(+5.83%)
Feb 05, 2021 7.180 7.190 6.690 6.860 838,600 -0.16(-2.28%)
Feb 04, 2021 7.100 7.120 6.900 7.020 737,877 +0.02(+0.29%)
Feb 03, 2021 7.120 7.220 6.830 7.000 1,099,164 +0.03(+0.43%)
Feb 02, 2021 7.460 7.680 6.950 6.970 1,276,409 -0.54(-7.19%)
Feb 01, 2021 6.160 7.700 5.900 7.510 7,113,210 -2.96(-28.27%)
Jan 29, 2021 10.91 10.92 10.06 10.47 230,000 -0.39(-3.59%)
Jan 28, 2021 10.06 11.04 10.06 10.86 369,422 +0.94(+9.48%)
Jan 27, 2021 10.40 10.51 9.865 9.920 320,113 -0.68(-6.42%)
Jan 26, 2021 11.26 11.26 10.51 10.60 149,834 -0.53(-4.76%)
Jan 25, 2021 11.04 11.19 10.10 11.13 268,887 +0.33(+3.06%)
Jan 22, 2021 10.50 10.87 10.40 10.80 388,200 +0.29(+2.76%)
Jan 21, 2021 11.15 11.32 10.50 10.51 226,926 -0.41(-3.75%)
Jan 20, 2021 10.91 11.37 10.88 10.92 270,211 +0.02(+0.18%)
Jan 19, 2021 12.18 12.18 10.71 10.90 481,169 -0.95(-8.02%)
Jan 15, 2021 12.24 12.38 11.53 11.85 222,500 -0.51(-4.13%)
Jan 14, 2021 12.34 12.64 12.07 12.36 88,823 +0.11(+0.90%)
Jan 13, 2021 12.37 12.52 12.01 12.25 101,935 -0.18(-1.45%)
Jan 12, 2021 12.40 12.92 12.29 12.43 92,938 +0.09(+0.73%)
Jan 11, 2021 12.27 12.50 12.00 12.34 112,718 -0.03(-0.24%)
Jan 08, 2021 12.80 12.80 12.08 12.37 196,100 -0.39(-3.06%)
Jan 07, 2021 12.80 13.01 12.56 12.76 117,604 -0.04(-0.31%)
Jan 06, 2021 13.14 13.44 12.36 12.80 218,270 -0.27(-2.07%)
Jan 05, 2021 12.60 13.29 12.57 13.07 307,070 +0.38(+2.99%)
Jan 04, 2021 12.62 12.87 12.30 12.69 286,653 +0.05(+0.40%)
Dec 31, 2020 12.64 12.64 12.64 120,842 -0.03(-0.24%)
Dec 30, 2020 12.14 12.71 12.03 12.67 120,842 +0.52(+4.28%)
Dec 29, 2020 12.10 12.26 11.53 12.15 178,368 +0.00(+0.00%)
Dec 28, 2020 12.61 12.61 12.00 12.15 91,430 -0.25(-2.02%)
Dec 24, 2020 12.37 12.62 12.11 12.40 36,200 -0.09(-0.72%)
Dec 23, 2020 12.57 12.73 12.27 12.49 82,192 -0.08(-0.64%)
Dec 22, 2020 12.59 12.78 12.32 12.57 143,507 +0.09(+0.72%)
Dec 21, 2020 12.12 12.69 11.83 12.48 148,982 +0.27(+2.21%)
Dec 18, 2020 12.89 12.97 12.16 12.21 749,200 -0.56(-4.39%)
Dec 17, 2020 12.82 13.21 12.67 12.77 174,404 +0.02(+0.16%)
Dec 16, 2020 13.40 13.40 12.64 12.75 169,781 -0.04(-0.31%)
Dec 15, 2020 12.85 12.93 12.35 12.79 143,397 -0.05(-0.39%)
Dec 14, 2020 12.98 13.39 12.55 12.84 185,979 +0.06(+0.47%)
Dec 11, 2020 12.40 13.50 12.34 12.78 297,500 +0.25(+2.00%)
Dec 10, 2020 11.24 12.64 11.16 12.53 291,693 +1.20(+10.59%)
Dec 09, 2020 11.10 11.60 10.98 11.33 225,448 +0.32(+2.91%)
Dec 08, 2020 10.92 11.21 10.64 11.01 109,726 +0.05(+0.46%)
Dec 07, 2020 11.00 11.35 10.85 10.96 150,380 -0.03(-0.27%)
Dec 04, 2020 10.61 11.07 10.29 10.99 262,000 +0.41(+3.88%)
Dec 03, 2020 11.11 11.27 10.50 10.58 84,640 -0.59(-5.28%)
Dec 02, 2020 11.09 11.49 10.93 11.17 179,809 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.