Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.490 4.660 4.140 4.300 292,100 -0.15(-3.37%)
Feb 25, 2021 4.510 4.900 4.270 4.450 165,676 -0.05(-1.11%)
Feb 24, 2021 4.630 4.945 4.420 4.500 168,890 -0.13(-2.81%)
Feb 23, 2021 5.075 5.075 4.460 4.630 379,805 -0.67(-12.64%)
Feb 22, 2021 5.650 5.750 5.250 5.300 223,283 -0.15(-2.75%)
Feb 19, 2021 5.150 5.750 5.050 5.450 676,700 +0.38(+7.50%)
Feb 18, 2021 5.100 5.650 4.900 5.070 291,424 +0.07(+1.40%)
Feb 17, 2021 4.950 5.200 4.770 5.000 212,025 +0.24(+5.04%)
Feb 16, 2021 5.000 5.490 4.600 4.760 252,692 -0.22(-4.42%)
Feb 12, 2021 4.980 5.500 4.810 4.980 192,800 +0.28(+5.96%)
Feb 11, 2021 5.680 5.800 4.300 4.700 687,657 -0.80(-14.55%)
Feb 10, 2021 6.000 6.000 5.100 5.500 379,653 -0.17(-3.00%)
Feb 09, 2021 6.000 6.000 4.620 5.670 555,513 +1.27(+28.86%)
Feb 08, 2021 4.220 4.680 4.150 4.400 454,020 +0.49(+12.53%)
Feb 05, 2021 4.000 4.090 3.780 3.910 588,900 +0.19(+5.11%)
Feb 04, 2021 3.240 4.000 3.200 3.720 1,149,823 +0.75(+25.25%)
Feb 03, 2021 3.020 3.240 2.500 2.970 381,775 +0.02(+0.83%)
Feb 02, 2021 2.450 2.990 2.330 2.946 379,687 +0.55(+22.73%)
Feb 01, 2021 2.190 2.450 2.190 2.400 121,484 +0.20(+9.09%)
Jan 29, 2021 2.245 2.500 2.100 2.200 111,000 +0.06(+2.97%)
Jan 28, 2021 2.260 2.500 2.050 2.136 211,250 -0.16(-7.11%)
Jan 27, 2021 2.450 2.500 2.100 2.300 181,706 -0.14(-5.74%)
Jan 26, 2021 2.390 2.560 2.150 2.440 329,602 +0.42(+20.79%)
Jan 25, 2021 2.200 2.390 1.800 2.020 327,386 -0.13(-6.05%)
Jan 22, 2021 2.540 2.620 1.300 2.150 615,100 -0.39(-15.35%)
Jan 21, 2021 2.330 2.640 2.010 2.540 475,104 +0.54(+27.00%)
Jan 20, 2021 1.540 2.000 1.470 2.000 753,888 +0.51(+34.68%)
Jan 19, 2021 1.310 1.690 1.110 1.485 754,145 +0.19(+14.23%)
Jan 15, 2021 0.9700 1.300 0.8501 1.300 328,700 +0.45(+52.92%)
Jan 14, 2021 1.050 1.090 0.8100 0.8501 182,216 -0.15(-14.99%)
Jan 13, 2021 0.9200 1.170 0.7957 1.000 476,055 +0.20(+25.79%)
Jan 12, 2021 0.7550 0.8500 0.7550 0.7950 204,289 +0.00(+0.00%)
Jan 11, 2021 0.7800 0.8000 0.6290 0.7950 89,133 +0.03(+3.25%)
Jan 08, 2021 0.6500 0.8200 0.5600 0.7700 208,100 +0.12(+18.46%)
Jan 07, 2021 0.5600 0.6500 0.5100 0.6500 108,143 +0.12(+22.64%)
Jan 06, 2021 0.5900 0.5900 0.5300 0.5300 73,493 -0.06(-10.92%)
Jan 05, 2021 0.5600 0.5990 0.5600 0.5950 47,487 -0.00(-0.67%)
Jan 04, 2021 0.6100 0.6370 0.5600 0.5990 51,809 -0.04(-6.11%)
Dec 31, 2020 0.6380 0.6380 0.6380 47,115 -0.03(-4.78%)
Dec 30, 2020 0.7300 0.7478 0.6600 0.6700 47,115 -0.04(-5.77%)
Dec 29, 2020 0.6700 0.7600 0.6700 0.7110 93,214 +0.04(+6.12%)
Dec 28, 2020 0.6700 0.8000 0.6600 0.6700 143,885 +0.01(+0.75%)
Dec 24, 2020 0.5700 0.6800 0.5700 0.6650 154,700 +0.09(+15.65%)
Dec 23, 2020 0.4500 0.6399 0.4500 0.5750 102,993 +0.07(+15.00%)
Dec 22, 2020 0.5200 0.5200 0.3959 0.5000 122,626 -0.03(-4.76%)
Dec 21, 2020 0.5500 0.5700 0.5200 0.5250 51,260 -0.04(-6.58%)
Dec 18, 2020 0.5600 0.6000 0.5203 0.5620 53,300 +0.00(+0.36%)
Dec 17, 2020 0.5600 0.5800 0.5441 0.5600 88,633 -0.04(-6.67%)
Dec 16, 2020 0.6100 0.6350 0.5500 0.6000 54,902 -0.04(-5.51%)
Dec 15, 2020 0.6050 0.6400 0.5900 0.6350 37,249 +0.05(+7.63%)
Dec 14, 2020 0.5780 0.6050 0.5780 0.5900 34,172 +0.01(+1.72%)
Dec 11, 2020 0.6050 0.6050 0.5751 0.5800 51,000 -0.02(-3.33%)
Dec 10, 2020 0.5840 0.6280 0.5550 0.6000 88,058 +0.02(+2.72%)
Dec 09, 2020 0.6397 0.6397 0.5700 0.5841 86,749 +0.01(+2.47%)
Dec 08, 2020 0.6000 0.6495 0.5700 0.5700 94,438 -0.05(-8.06%)
Dec 07, 2020 0.6400 0.6400 0.5700 0.6200 86,088 -0.02(-3.13%)
Dec 04, 2020 0.6400 0.6950 0.5400 0.6400 165,500 -0.06(-8.57%)
Dec 03, 2020 0.7800 0.7800 0.5021 0.7000 268,760 -0.08(-10.26%)
Dec 02, 2020 0.8600 0.9400 0.6110 0.7800 352,008 -0.09(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.