Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.71	24.72	23.35	23.57	434,200	-0.42(-1.75%)
Feb 25, 2021	25.29	26.01	23.95	23.99	267,492	-1.32(-5.22%)
Feb 24, 2021	25.51	25.75	24.67	25.31	189,054	-0.40(-1.56%)
Feb 23, 2021	24.80	25.84	22.51	25.71	443,942	+0.02(+0.08%)
Feb 22, 2021	25.24	26.72	24.82	25.69	261,093	+0.06(+0.23%)
Feb 19, 2021	25.89	27.05	25.50	25.63	227,700	-0.12(-0.47%)
Feb 18, 2021	25.06	26.07	23.94	25.75	638,991	+0.30(+1.18%)
Feb 17, 2021	26.81	26.99	25.06	25.45	385,421	-1.57(-5.81%)
Feb 16, 2021	26.91	27.24	25.80	27.02	392,587	+0.88(+3.37%)
Feb 12, 2021	25.10	26.53	24.22	26.14	376,900	+1.05(+4.18%)
Feb 11, 2021	24.84	25.34	24.36	25.09	306,547	+0.50(+2.03%)
Feb 10, 2021	25.78	26.16	24.11	24.59	278,343	-0.97(-3.79%)
Feb 09, 2021	24.72	26.37	24.18	25.56	466,620	+0.92(+3.73%)
Feb 08, 2021	22.76	24.66	22.55	24.64	261,207	+2.26(+10.10%)
Feb 05, 2021	21.79	23.06	21.64	22.38	362,200	+0.94(+4.38%)
Feb 04, 2021	21.47	21.86	21.08	21.44	169,911	-0.14(-0.65%)
Feb 03, 2021	22.23	22.41	21.39	21.58	208,465	-0.37(-1.69%)
Feb 02, 2021	21.09	22.05	20.60	21.95	411,131	+1.22(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.