Indicators

Infosys Ltd ADR (NY: INFY )

16.93 +0.06 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.07	16.16	15.83	16.00	7,943,436	-0.25(-1.55%)
Feb 25, 2021	16.40	16.55	16.16	16.25	7,931,238	-0.27(-1.64%)
Feb 24, 2021	16.34	16.59	16.16	16.52	8,586,128	+0.28(+1.73%)
Feb 23, 2021	16.30	16.35	16.02	16.24	8,921,001	-0.21(-1.31%)
Feb 22, 2021	16.38	16.52	16.35	16.45	11,709,523	-0.31(-1.84%)
Feb 19, 2021	16.69	16.81	16.68	16.76	9,565,450	+0.10(+0.62%)
Feb 18, 2021	16.52	16.66	16.44	16.66	13,129,005	+0.21(+1.31%)
Feb 17, 2021	16.46	16.56	16.33	16.45	9,014,311	-0.14(-0.85%)
Feb 16, 2021	16.66	16.73	16.50	16.59	6,263,403	-0.30(-1.77%)
Feb 12, 2021	16.73	16.97	16.72	16.88	10,499,104	+0.22(+1.35%)
Feb 11, 2021	16.49	16.74	16.47	16.66	6,768,399	+0.31(+1.89%)
Feb 10, 2021	16.65	16.65	16.28	16.35	14,105,466	-0.13(-0.79%)
Feb 09, 2021	16.69	16.71	16.47	16.48	8,532,923	-0.30(-1.78%)
Feb 08, 2021	16.81	16.83	16.64	16.78	3,873,293	+0.31(+1.87%)
Feb 05, 2021	16.35	16.49	16.25	16.47	7,440,972	+0.04(+0.23%)
Feb 04, 2021	16.39	16.48	16.22	16.44	4,751,355	-0.06(-0.34%)
Feb 03, 2021	16.45	16.59	16.34	16.49	5,006,193	+0.20(+1.20%)
Feb 02, 2021	16.31	16.35	16.20	16.30	4,406,343	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.