Indicators

Altice USA Inc Cl A (NY: ATUS )

2.160 +0.060 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.34	34.03	33.12	33.61	4,526,400	+0.51(+1.54%)
Feb 25, 2021	33.81	34.12	33.08	33.10	3,790,870	-0.70(-2.07%)
Feb 24, 2021	33.30	33.88	33.30	33.80	4,189,131	+0.28(+0.84%)
Feb 23, 2021	32.92	33.58	32.47	33.52	5,620,983	+0.35(+1.06%)
Feb 22, 2021	33.48	34.04	33.15	33.17	3,607,765	-0.66(-1.95%)
Feb 19, 2021	34.18	34.50	33.67	33.83	5,169,800	-0.28(-0.82%)
Feb 18, 2021	34.05	34.33	33.76	34.11	3,641,082	+0.06(+0.18%)
Feb 17, 2021	33.75	34.38	33.01	34.05	6,077,220	+0.19(+0.56%)
Feb 16, 2021	34.50	34.64	33.15	33.86	6,679,228	-0.74(-2.14%)
Feb 12, 2021	34.47	34.96	33.99	34.60	5,702,300	-0.05(-0.14%)
Feb 11, 2021	37.64	37.79	34.52	34.65	14,359,911	-3.18(-8.41%)
Feb 10, 2021	37.80	37.94	37.03	37.83	3,908,065	+0.59(+1.58%)
Feb 09, 2021	37.01	37.30	36.78	37.24	3,976,533	+0.29(+0.78%)
Feb 08, 2021	37.01	37.40	36.83	36.95	5,416,165	+0.08(+0.22%)
Feb 05, 2021	36.98	37.44	36.87	36.87	2,454,400	+0.06(+0.16%)
Feb 04, 2021	36.68	37.00	36.56	36.81	2,971,274	+0.41(+1.13%)
Feb 03, 2021	36.67	37.12	36.12	36.40	3,483,350	-0.24(-0.66%)
Feb 02, 2021	36.13	36.92	36.10	36.64	2,967,790	+0.72(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.