Indicators

First Horizon Corp (NY: FHN )

16.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.47	14.67	14.10	14.38	7,160,545	-0.17(-1.16%)
Feb 25, 2021	15.31	15.32	14.43	14.55	7,856,318	-0.57(-3.76%)
Feb 24, 2021	14.95	15.22	14.80	15.12	14,421,780	+0.28(+1.91%)
Feb 23, 2021	14.87	14.90	14.53	14.83	5,118,544	+0.10(+0.66%)
Feb 22, 2021	14.51	15.02	14.48	14.74	6,514,016	+0.18(+1.22%)
Feb 19, 2021	14.03	14.60	14.03	14.56	7,311,833	+0.63(+4.53%)
Feb 18, 2021	14.04	14.12	13.81	13.93	4,088,504	-0.23(-1.63%)
Feb 17, 2021	14.27	14.35	14.03	14.16	4,716,650	-0.17(-1.18%)
Feb 16, 2021	14.04	14.43	14.00	14.33	17,620,068	+0.45(+3.26%)
Feb 12, 2021	13.72	14.05	13.64	13.87	14,386,764	+0.16(+1.17%)
Feb 11, 2021	13.90	14.02	13.56	13.72	11,768,003	-0.16(-1.15%)
Feb 10, 2021	13.96	14.13	13.78	13.87	10,967,980	-0.09(-0.64%)
Feb 09, 2021	13.82	13.96	13.69	13.96	23,615,396	+0.18(+1.29%)
Feb 08, 2021	13.52	13.83	13.48	13.79	7,490,288	+0.34(+2.51%)
Feb 05, 2021	13.62	13.67	13.39	13.45	3,815,878	-0.04(-0.33%)
Feb 04, 2021	13.19	13.56	13.17	13.49	7,624,402	+0.41(+3.12%)
Feb 03, 2021	12.87	13.08	12.81	13.08	4,167,825	+0.28(+2.15%)
Feb 02, 2021	12.65	12.89	12.53	12.81	5,233,879	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.