Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.49	34.72	32.59	34.21	1,387,700	+0.96(+2.89%)
Feb 25, 2021	33.84	34.43	32.85	33.25	1,831,345	-0.10(-0.30%)
Feb 24, 2021	32.72	33.64	31.75	33.35	906,305	+0.64(+1.96%)
Feb 23, 2021	32.06	33.29	30.23	32.71	1,789,879	-0.40(-1.21%)
Feb 22, 2021	37.37	37.71	32.91	33.11	2,330,935	-4.62(-12.24%)
Feb 19, 2021	35.84	38.15	35.68	37.73	3,596,600	+2.18(+6.13%)
Feb 18, 2021	35.24	35.86	34.70	35.55	1,348,762	+0.02(+0.06%)
Feb 17, 2021	34.82	35.56	34.41	35.53	1,923,551	+0.43(+1.23%)
Feb 16, 2021	36.10	36.44	34.74	35.10	2,973,012	-0.80(-2.23%)
Feb 12, 2021	35.95	36.10	35.18	35.90	1,693,400	+0.07(+0.20%)
Feb 11, 2021	35.65	36.18	35.32	35.83	816,474	+0.37(+1.04%)
Feb 10, 2021	36.14	36.80	35.09	35.46	777,757	-0.37(-1.03%)
Feb 09, 2021	34.90	36.37	34.69	35.83	1,212,496	+1.10(+3.17%)
Feb 08, 2021	36.13	36.76	34.35	34.73	1,345,068	-1.06(-2.96%)
Feb 05, 2021	34.99	35.80	34.66	35.79	2,037,700	+1.04(+2.99%)
Feb 04, 2021	34.89	35.26	34.50	34.75	3,505,615	+0.07(+0.20%)
Feb 03, 2021	34.97	35.29	34.20	34.68	1,519,756	-0.02(-0.06%)
Feb 02, 2021	35.96	35.96	34.39	34.70	2,952,251	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.