Chronicle Journal: Finance

Commscope Holding Company (NQ: COMM )

12.13 USD +0.07 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 12.18 12.28 12.07 12.13 2,841,422 +0.07(+0.58%)
Oct 14, 2021 11.85 12.23 11.78 12.06 3,271,829 +0.35(+2.99%)
Oct 13, 2021 11.77 11.91 11.54 11.71 2,730,081 -0.02(-0.17%)
Oct 12, 2021 11.71 11.77 11.51 11.73 4,080,065 +0.08(+0.69%)
Oct 11, 2021 11.79 12.01 11.54 11.65 3,342,755 -0.16(-1.35%)
Oct 08, 2021 12.22 12.25 11.80 11.81 2,807,775 -0.38(-3.12%)
Oct 07, 2021 11.98 12.39 11.96 12.19 5,027,465 +0.35(+2.96%)
Oct 06, 2021 12.18 12.20 11.64 11.84 7,496,476 -0.50(-4.05%)
Oct 05, 2021 12.71 12.99 12.20 12.34 10,047,395 -0.89(-6.73%)
Oct 04, 2021 13.55 13.57 13.16 13.23 1,748,340 -0.29(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.