Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.720 1.780 1.710 1.710 273,301 -0.03(-1.72%)
Dec 30, 2021 1.700 1.750 1.700 1.740 291,498 +0.04(+2.35%)
Dec 29, 2021 1.720 1.735 1.700 1.700 350,821 -0.04(-2.30%)
Dec 28, 2021 1.790 1.810 1.720 1.740 376,472 -0.05(-2.79%)
Dec 27, 2021 1.850 1.870 1.790 1.790 286,646 -0.08(-4.28%)
Dec 23, 2021 1.860 1.930 1.860 1.870 195,598 -0.01(-0.53%)
Dec 22, 2021 1.870 1.950 1.870 1.880 255,746 -0.03(-1.57%)
Dec 21, 2021 1.850 1.920 1.830 1.910 340,204 +0.04(+2.14%)
Dec 20, 2021 1.910 1.939 1.850 1.870 229,265 -0.02(-1.06%)
Dec 17, 2021 1.900 1.940 1.830 1.890 348,336 -0.02(-1.05%)
Dec 16, 2021 1.850 1.920 1.800 1.910 539,323 +0.06(+3.24%)
Dec 15, 2021 1.720 1.890 1.700 1.850 414,903 +0.10(+5.71%)
Dec 14, 2021 1.750 1.810 1.730 1.750 241,109 -0.07(-3.85%)
Dec 13, 2021 1.900 1.930 1.800 1.820 361,685 -0.11(-5.70%)
Dec 10, 2021 1.980 1.999 1.920 1.930 174,046 -0.07(-3.50%)
Dec 09, 2021 1.980 2.040 1.940 2.000 291,802 +0.01(+0.50%)
Dec 08, 2021 1.900 2.040 1.840 1.990 664,395 +0.14(+7.57%)
Dec 07, 2021 1.920 1.940 1.750 1.850 890,524 -0.02(-1.07%)
Dec 06, 2021 1.890 1.920 1.820 1.870 322,640 -0.04(-2.09%)
Dec 03, 2021 1.950 1.952 1.800 1.910 1,406,659 +0.01(+0.53%)
Dec 02, 2021 1.730 1.910 1.730 1.900 396,687 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.