Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 9.121 0 -0.02(-0.21%)
Nov 17, 2021 9.140 9.180 9.120 9.140 4,136,739 -0.01(-0.11%)
Nov 16, 2021 9.140 9.220 9.120 9.150 2,501,891 -0.01(-0.11%)
Nov 15, 2021 9.180 9.200 9.140 9.160 906,779 -0.01(-0.11%)
Nov 12, 2021 9.220 9.230 9.160 9.170 878,028 -0.02(-0.22%)
Nov 11, 2021 9.230 9.295 9.190 9.190 606,421 -0.05(-0.54%)
Nov 10, 2021 9.140 9.240 847,817 +0.05(+0.54%)
Nov 09, 2021 9.260 9.265 9.190 9.190 954,638 -0.07(-0.76%)
Nov 08, 2021 9.230 9.330 9.220 9.260 654,455 -0.04(-0.43%)
Nov 05, 2021 9.250 9.310 9.200 9.300 696,781 +0.09(+0.98%)
Nov 04, 2021 9.280 9.350 9.200 9.210 845,521 -0.08(-0.86%)
Nov 03, 2021 9.260 9.360 9.255 9.290 1,291,831 -0.02(-0.21%)
Nov 02, 2021 9.260 9.330 9.220 9.310 751,169 +0.02(+0.22%)
Nov 01, 2021 9.250 9.330 9.320 9.290 589,509 +0.04(+0.43%)
Oct 29, 2021 9.300 9.320 9.240 9.250 854,703 +0.01(+0.11%)
Oct 28, 2021 9.260 9.330 9.230 9.240 696,653 -0.03(-0.32%)
Oct 27, 2021 9.310 9.330 9.220 9.270 800,434 -0.04(-0.43%)
Oct 26, 2021 9.370 9.310 1,356,831 -0.04(-0.43%)
Oct 25, 2021 9.380 9.420 9.310 9.350 814,360 -0.05(-0.53%)
Oct 22, 2021 9.300 9.430 9.300 9.400 1,035,734 +0.10(+1.08%)
Oct 21, 2021 9.300 9.420 9.300 9.300 803,540 -0.01(-0.11%)
Oct 20, 2021 9.300 9.360 9.290 9.310 1,206,045 -0.01(-0.11%)
Oct 19, 2021 9.320 9.370 9.300 9.320 1,145,544 +0.01(+0.11%)
Oct 18, 2021 9.370 9.440 9.260 9.310 1,837,876 -0.13(-1.38%)
Oct 15, 2021 9.350 9.590 9.260 9.440 1,082,493 +0.13(+1.40%)
Oct 14, 2021 9.300 9.450 9.260 9.310 2,435,235 -0.07(-0.75%)
Oct 13, 2021 9.260 9.380 9.250 9.380 3,813,316 +0.08(+0.86%)
Oct 12, 2021 9.120 9.390 9.060 9.300 5,128,558 +0.13(+1.42%)
Oct 11, 2021 9.860 9.890 9.030 9.170 32,396,652 +3.39(+58.65%)
Oct 08, 2021 5.600 5.850 5.400 5.780 1,360,308 +0.13(+2.30%)
Oct 07, 2021 6.060 6.091 5.633 5.650 843,400 -0.40(-6.61%)
Oct 06, 2021 6.050 6.230 5.860 6.050 794,139 -0.01(-0.17%)
Oct 05, 2021 6.110 6.190 5.930 6.060 817,338 -0.06(-0.98%)
Oct 04, 2021 6.150 6.240 6.100 6.120 469,419 -0.11(-1.77%)
Oct 01, 2021 6.280 6.330 6.060 6.230 710,151 +0.13(+2.13%)
Sep 30, 2021 6.260 6.310 6.010 6.100 864,328 -0.09(-1.45%)
Sep 29, 2021 6.710 6.720 6.140 6.190 623,283 -0.50(-7.47%)
Sep 28, 2021 6.500 6.710 6.500 6.690 804,015 +0.09(+1.36%)
Sep 27, 2021 6.140 6.690 6.080 6.600 1,156,061 +0.47(+7.67%)
Sep 24, 2021 6.530 6.640 6.010 6.130 1,109,560 -0.49(-7.40%)
Sep 23, 2021 6.420 6.660 6.320 6.620 960,910 +0.25(+3.92%)
Sep 22, 2021 6.200 6.450 6.200 6.370 766,096 +0.17(+2.74%)
Sep 21, 2021 6.180 6.265 6.030 6.200 609,123 +0.09(+1.47%)
Sep 20, 2021 6.070 6.220 5.880 6.110 1,359,064 -0.12(-1.93%)
Sep 17, 2021 6.420 6.530 6.189 6.230 4,835,749 -0.22(-3.41%)
Sep 16, 2021 6.260 6.480 6.130 6.450 845,112 +0.13(+2.06%)
Sep 15, 2021 5.880 6.590 5.860 6.320 1,452,267 +0.39(+6.58%)
Sep 14, 2021 6.080 6.080 5.860 5.930 909,886 -0.12(-1.98%)
Sep 13, 2021 6.050 6.200 5.620 6.050 1,680,901 +0.00(+0.00%)
Sep 10, 2021 6.400 6.450 6.000 6.050 1,018,120 -0.36(-5.62%)
Sep 09, 2021 6.430 6.810 6.350 6.410 1,164,837 -0.04(-0.62%)
Sep 08, 2021 6.320 6.450 6.094 6.450 1,015,263 +0.17(+2.71%)
Sep 07, 2021 6.410 6.520 6.121 6.280 1,063,479 -0.18(-2.79%)
Sep 03, 2021 6.510 6.660 6.380 6.460 1,454,757 -0.17(-2.56%)
Sep 02, 2021 6.290 6.803 6.020 6.630 1,893,834 +0.47(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.