Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0411 0.0442 0.0360 0.0379 102,500 -0.00(-2.82%)
Nov 29, 2021 0.0410 0.0440 0.0390 0.0390 109,203 -0.00(-4.88%)
Nov 26, 2021 0.0410 0.0410 0.0410 0.0410 2,330 -0.00(-7.87%)
Nov 24, 2021 0.0428 0.0445 0.0412 0.0445 71,492 +0.00(+8.54%)
Nov 23, 2021 0.0400 0.0444 0.0400 0.0410 16,880 -0.00(-2.61%)
Nov 22, 2021 0.0444 0.0444 0.0414 0.0421 6,952 +0.00(+1.45%)
Nov 19, 2021 0.0385 0.0415 0.0385 0.0415 41,944 +0.00(+6.96%)
Nov 18, 2021 0.0368 0.0388 0.0388 0.0388 21,506 -0.00(-7.40%)
Nov 17, 2021 0.0360 0.0419 0.0360 0.0419 4,675 +0.00(+13.24%)
Nov 16, 2021 0.0384 0.0390 0.0360 0.0370 55,651 -0.00(-7.27%)
Nov 15, 2021 0.0399 0.0412 0.0360 0.0399 50,125 -0.00(-2.21%)
Nov 12, 2021 0.0400 0.0408 0.0400 0.0408 104,581 +0.00(+0.00%)
Nov 11, 2021 0.0360 0.0408 0.0360 0.0408 7,397 +0.00(+2.00%)
Nov 09, 2021 0.0400 0.0420 0.0400 0.0400 11,432 -0.00(-3.38%)
Nov 08, 2021 0.0390 0.0453 0.0390 0.0414 30,900 +0.00(+3.24%)
Nov 05, 2021 0.0406 0.0450 0.0351 0.0401 23,141 -0.00(-7.39%)
Nov 04, 2021 0.0398 0.0433 0.0398 0.0433 21,583 +0.00(+2.36%)
Nov 03, 2021 0.0407 0.0443 0.0407 0.0423 56,376 +0.00(+5.22%)
Nov 02, 2021 0.0450 0.0478 0.0402 0.0402 15,690 -0.00(-6.94%)
Nov 01, 2021 0.0450 0.0431 0.0399 0.0432 142,482 +0.00(+0.23%)
Oct 29, 2021 0.0375 0.0431 0.0375 0.0431 13,100 +0.01(+16.49%)
Oct 28, 2021 0.0404 0.0405 0.0360 0.0370 56,037 -0.01(-12.53%)
Oct 27, 2021 0.0400 0.0423 0.0400 0.0423 10,750 -0.00(-3.86%)
Oct 26, 2021 0.0400 0.0440 0.0400 0.0440 13,359 +0.00(+3.77%)
Oct 25, 2021 0.0350 0.0447 0.0350 0.0424 22,411 +0.00(+1.19%)
Oct 22, 2021 0.0401 0.0425 0.0400 0.0419 10,100 -0.01(-12.34%)
Oct 21, 2021 0.0447 0.0491 0.0445 0.0478 49,456 +0.00(+8.14%)
Oct 20, 2021 0.0447 0.0452 0.0442 0.0442 170,768 +0.00(+0.23%)
Oct 19, 2021 0.0450 0.0490 0.0441 0.0441 161,402 -0.00(-0.23%)
Oct 18, 2021 0.0465 0.0473 0.0415 0.0442 25,000 -0.00(-5.15%)
Oct 15, 2021 0.0485 0.0485 0.0442 0.0466 24,430 +0.00(+4.72%)
Oct 14, 2021 0.0485 0.0525 0.0445 0.0445 8,515 -0.00(-9.18%)
Oct 13, 2021 0.0498 0.0498 0.0442 0.0490 28,643 +0.01(+12.64%)
Oct 12, 2021 0.0380 0.0435 0.0380 0.0435 17,000 -0.00(-2.90%)
Oct 11, 2021 0.0460 0.0470 0.0437 0.0448 53,010 -0.00(-6.67%)
Oct 08, 2021 0.0470 0.0485 0.0470 0.0480 60,330 +0.00(+2.13%)
Oct 07, 2021 0.0470 0.0477 0.0470 0.0470 288,403 +0.00(+0.00%)
Oct 06, 2021 0.0470 0.0485 0.0470 0.0470 36,062 +0.00(+0.00%)
Oct 05, 2021 0.0486 0.0486 0.0470 0.0470 21,808 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0470 0.0470 121,435 -0.00(-7.30%)
Oct 01, 2021 0.0496 0.0520 0.0484 0.0507 25,220 -0.00(-0.98%)
Sep 30, 2021 0.0471 0.0523 0.0471 0.0512 6,300 +0.00(+8.70%)
Sep 29, 2021 0.0471 0.0471 0.0471 0.0471 30,000 -0.00(-9.42%)
Sep 28, 2021 0.0471 0.0520 0.0471 0.0520 219,070 +0.00(+9.70%)
Sep 27, 2021 0.0471 0.0514 0.0471 0.0474 63,694 -0.00(-6.32%)
Sep 24, 2021 0.0465 0.0506 0.0465 0.0506 7,928 +0.00(+1.20%)
Sep 23, 2021 0.0521 0.0521 0.0491 0.0500 20,876 -0.00(-1.57%)
Sep 22, 2021 0.0508 0.0549 0.0471 0.0508 37,850 -0.00(-8.30%)
Sep 21, 2021 0.0547 0.0556 0.0478 0.0554 45,075 -0.00(-5.94%)
Sep 20, 2021 0.0590 0.0592 0.0568 0.0589 14,300 +0.00(+5.75%)
Sep 17, 2021 0.0598 0.0598 0.0557 0.0557 249,143 -0.00(-0.71%)
Sep 16, 2021 0.0600 0.0600 0.0526 0.0561 55,795 +0.00(+0.00%)
Sep 15, 2021 0.0532 0.0561 0.0532 0.0561 187,655 +0.00(+3.89%)
Sep 14, 2021 0.0595 0.0595 0.0475 0.0540 46,020 -0.00(-2.17%)
Sep 13, 2021 0.0534 0.0552 0.0505 0.0552 24,651 +0.00(+8.45%)
Sep 10, 2021 0.0536 0.0540 0.0509 0.0509 1,220 -0.00(-8.12%)
Sep 09, 2021 0.0553 0.0557 0.0506 0.0554 56,430 +0.00(+0.73%)
Sep 08, 2021 0.0500 0.0556 0.0467 0.0550 262,570 -0.00(-0.54%)
Sep 07, 2021 0.0450 0.0553 0.0406 0.0553 92,688 +0.01(+17.16%)
Sep 03, 2021 0.0520 0.0520 0.0472 0.0472 37,578 -0.00(-5.03%)
Sep 02, 2021 0.0444 0.0523 0.0444 0.0497 47,163 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.