Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		78.01	78.01	78.01	0	-0.88(-1.12%)
Nov 18, 2021		78.89	78.89	78.89	1	-3.16(-3.85%)
Nov 12, 2021		82.05	82.05	82.05	61	-0.54(-0.65%)
Nov 09, 2021	82.30	82.59	81.40	82.59	3,101	-0.16(-0.19%)
Nov 05, 2021		82.75	82.75	82.75	0	+1.38(+1.70%)
Nov 03, 2021		81.37	81.37	81.37	10	-0.08(-0.10%)
Sep 23, 2021		81.45	81.45	81.45	0	-0.15(-0.18%)
Sep 22, 2021	81.60	81.60	81.60	81.60	1,633	+1.50(+1.87%)
Sep 21, 2021	80.10	80.10	80.10	80.10	200	+5.35(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bandai Namco Holdings Inc (OP: NCBDF )

Historical Prices

Sections

Services

Contact Information

Follow Us