Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6950 0.7699 0.6675 0.7500 124,466 +0.07(+10.29%)
Nov 29, 2021 0.7300 0.7500 0.6600 0.6800 65,957 -0.05(-6.85%)
Nov 26, 2021 0.7300 0.8000 0.7000 0.7300 204,022 -0.07(-8.75%)
Nov 24, 2021 0.6800 0.8600 0.6800 0.8000 213,012 +0.10(+14.29%)
Nov 23, 2021 0.8000 0.8200 0.6493 0.7000 848,087 -0.10(-12.50%)
Nov 22, 2021 0.8100 0.8990 0.7901 0.8000 367,816 -0.10(-11.11%)
Nov 19, 2021 0.8900 0.9498 0.8500 0.9000 143,303 -0.04(-4.26%)
Nov 18, 2021 0.8601 0.9400 0.9400 0.9400 92,957 -0.01(-1.04%)
Nov 17, 2021 0.9850 1.010 0.8750 0.9499 151,333 -0.08(-7.78%)
Nov 16, 2021 1.040 1.110 0.9000 1.030 104,922 +0.01(+0.98%)
Nov 15, 2021 1.040 1.050 1.000 1.020 87,437 +0.03(+3.03%)
Nov 12, 2021 0.9350 1.100 0.9000 0.9900 119,923 +0.07(+7.62%)
Nov 11, 2021 0.8800 0.9500 0.8800 0.9199 79,847 +0.01(+1.09%)
Nov 10, 2021 0.8490 0.9150 0.9100 276,209 +0.08(+9.64%)
Nov 09, 2021 0.8599 0.9800 0.7100 0.8300 466,356 +0.00(+0.30%)
Nov 08, 2021 1.000 1.020 0.7263 0.8275 1,315,423 -0.19(-18.86%)
Nov 05, 2021 1.080 1.080 0.9200 1.020 492,545 -0.04(-3.78%)
Nov 04, 2021 1.050 1.150 1.030 1.060 366,033 -0.02(-1.85%)
Nov 03, 2021 1.160 1.160 1.030 1.080 391,770 -0.08(-6.90%)
Nov 02, 2021 1.200 1.200 1.090 1.160 214,808 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.