Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0950 CAD +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 104,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Sep 09, 2021 0.1100 0.1100 0.1100 225 +0.01(+4.76%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1050 10,800 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 66,200 -0.01(-4.35%)
Aug 31, 2021 0.1050 0.1150 0.1050 0.1150 61,130 +0.01(+4.55%)
Aug 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.1150 0.0950 0.1100 200,505 +0.01(+10.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-13.04%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+9.52%)
Aug 23, 2021 0.1100 0.1100 0.0950 0.1050 28,600 +0.01(+10.53%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.01(+10.53%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1000 161,000 -0.01(-13.04%)
Aug 13, 2021 0.1100 0.1150 0.1100 0.1150 211,000 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+9.52%)
Aug 11, 2021 0.1000 0.1100 0.1000 0.1050 420,590 +0.00(+5.00%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1000 64,428 -0.01(-9.09%)
Aug 09, 2021 0.1150 0.1150 0.1100 0.1100 249,300 +0.01(+15.79%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 48,000 -0.01(-9.09%)
Aug 04, 2021 0.1000 0.1100 0.0950 0.1100 79,900 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.