Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.170 1.180 1.153 1.160 69,536 -0.01(-0.90%)
Oct 28, 2021 1.177 1.199 1.160 1.171 66,089 -0.03(-2.46%)
Oct 27, 2021 1.130 1.217 1.149 1.200 87,134 +0.03(+2.92%)
Oct 26, 2021 1.250 1.166 54,416 -0.03(-2.83%)
Oct 25, 2021 1.210 1.255 1.200 1.200 108,380 -0.05(-3.73%)
Oct 22, 2021 1.230 1.310 1.230 1.246 195,058 -0.05(-4.12%)
Oct 21, 2021 1.210 1.327 1.210 1.300 139,524 -0.01(-0.76%)
Oct 20, 2021 1.355 1.440 1.290 1.310 75,120 -0.02(-1.50%)
Oct 19, 2021 1.205 1.360 1.190 1.330 197,925 +0.14(+11.76%)
Oct 18, 2021 1.100 1.212 1.100 1.190 77,562 +0.05(+4.39%)
Oct 15, 2021 1.040 1.163 1.040 1.140 74,230 +0.02(+1.79%)
Oct 14, 2021 1.120 1.142 1.120 1.120 196,125 +0.00(+0.00%)
Oct 13, 2021 1.123 1.136 1.100 1.120 92,910 -0.01(-0.88%)
Oct 12, 2021 1.140 1.153 1.115 1.130 35,288 +0.00(+0.04%)
Oct 11, 2021 1.250 1.250 1.050 1.129 83,006 -0.00(-0.29%)
Oct 08, 2021 1.070 1.143 1.070 1.133 40,803 +0.01(+0.92%)
Oct 07, 2021 1.130 1.150 1.123 1.123 90,172 -0.01(-0.66%)
Oct 06, 2021 1.090 1.160 1.090 1.130 185,328 -0.01(-0.88%)
Oct 05, 2021 1.140 1.162 1.110 1.140 122,129 +0.04(+3.64%)
Oct 04, 2021 1.160 1.170 1.100 1.100 123,803 -0.07(-5.98%)
Oct 01, 2021 1.120 1.200 1.120 1.170 130,574 -0.03(-2.50%)
Sep 30, 2021 1.200 1.213 1.190 1.200 100,864 -0.02(-1.64%)
Sep 29, 2021 1.225 1.240 1.200 1.220 121,114 -0.02(-1.61%)
Sep 28, 2021 1.250 1.280 1.230 1.240 79,284 -0.04(-2.86%)
Sep 27, 2021 1.235 1.340 1.235 1.276 143,562 +0.01(+1.03%)
Sep 24, 2021 1.190 1.277 1.190 1.264 78,849 -0.04(-2.81%)
Sep 23, 2021 1.300 1.300 1.270 1.300 34,412 +0.03(+2.36%)
Sep 22, 2021 1.250 1.290 1.250 1.270 69,870 +0.01(+0.40%)
Sep 21, 2021 1.260 1.300 1.260 1.265 43,762 -0.01(-0.84%)
Sep 20, 2021 1.250 1.290 1.200 1.276 156,624 +0.01(+0.45%)
Sep 17, 2021 1.250 1.270 1.200 1.270 211,875 +0.02(+2.01%)
Sep 16, 2021 1.300 1.300 1.230 1.245 246,950 -0.04(-3.30%)
Sep 15, 2021 1.293 1.310 1.250 1.288 155,309 -0.02(-1.87%)
Sep 14, 2021 1.280 1.375 1.280 1.312 120,320 -0.03(-2.13%)
Sep 13, 2021 1.340 1.380 1.340 1.341 48,462 -0.03(-2.15%)
Sep 10, 2021 1.384 1.384 1.340 1.370 72,919 +0.02(+1.48%)
Sep 09, 2021 1.350 1.400 1.350 1.350 107,798 +0.00(+0.00%)
Sep 08, 2021 1.363 1.390 1.340 1.350 93,505 -0.01(-0.82%)
Sep 07, 2021 1.420 1.420 1.360 1.361 99,740 -0.03(-2.08%)
Sep 03, 2021 1.412 1.412 1.370 1.390 104,870 -0.01(-0.71%)
Sep 02, 2021 1.430 1.430 1.390 1.400 59,957 -0.02(-1.41%)
Sep 01, 2021 1.400 1.420 1.380 1.420 136,810 +0.05(+3.65%)
Aug 31, 2021 1.380 1.383 1.360 1.370 120,288 -0.01(-0.72%)
Aug 30, 2021 1.370 1.400 1.370 1.380 169,813 +0.01(+0.73%)
Aug 27, 2021 1.320 1.400 1.320 1.370 202,737 -0.04(-2.84%)
Aug 26, 2021 1.511 1.511 1.390 1.410 178,255 -0.08(-5.37%)
Aug 25, 2021 1.370 1.490 1.370 1.490 67,781 +0.04(+3.11%)
Aug 24, 2021 1.530 1.530 1.430 1.445 100,080 +0.04(+2.48%)
Aug 23, 2021 1.365 1.420 1.340 1.410 106,431 +0.07(+5.22%)
Aug 20, 2021 1.300 1.370 1.300 1.340 135,087 +0.01(+0.75%)
Aug 19, 2021 1.350 1.360 1.300 1.330 118,164 -0.03(-2.21%)
Aug 18, 2021 1.340 1.409 1.340 1.360 190,888 -0.01(-1.02%)
Aug 17, 2021 1.400 1.450 1.340 1.374 140,186 -0.03(-1.93%)
Aug 16, 2021 1.440 1.450 1.401 1.401 58,613 -0.05(-3.38%)
Aug 13, 2021 1.456 1.464 1.439 1.450 122,520 -0.01(-0.55%)
Aug 12, 2021 1.460 1.470 1.448 1.458 59,382 -0.01(-0.82%)
Aug 11, 2021 1.460 1.505 1.460 1.470 60,305 -0.01(-0.68%)
Aug 10, 2021 1.490 1.498 1.460 1.480 107,418 +0.00(+0.00%)
Aug 09, 2021 1.485 1.500 1.405 1.480 59,031 -0.02(-1.33%)
Aug 06, 2021 1.500 1.504 1.470 1.500 120,108 -0.02(-1.32%)
Aug 05, 2021 1.465 1.520 1.450 1.520 51,580 +0.04(+3.05%)
Aug 04, 2021 1.470 1.500 1.460 1.475 128,391 +0.01(+0.34%)
Aug 03, 2021 1.450 1.499 1.440 1.470 16,408 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.