Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.56 23.00 22.20 22.55 179,766 -0.30(-1.31%)
Oct 28, 2021 22.71 23.25 22.51 22.85 156,214 +0.36(+1.60%)
Oct 27, 2021 22.90 23.18 22.17 22.49 154,693 -0.51(-2.22%)
Oct 26, 2021 22.30 23.32 23.00 163,769 +0.70(+3.14%)
Oct 25, 2021 22.80 22.99 21.83 22.30 204,735 -0.50(-2.19%)
Oct 22, 2021 23.06 24.44 22.60 22.80 429,415 +0.25(+1.11%)
Oct 21, 2021 22.71 23.15 21.75 22.55 334,840 +0.32(+1.44%)
Oct 20, 2021 21.25 22.36 21.18 22.23 247,919 +1.05(+4.96%)
Oct 19, 2021 19.80 21.91 19.50 21.18 231,302 +1.68(+8.62%)
Oct 18, 2021 19.56 19.71 18.82 19.50 242,587 +0.15(+0.78%)
Oct 15, 2021 20.43 20.50 19.31 19.35 174,453 -0.84(-4.16%)
Oct 14, 2021 20.30 20.59 20.05 20.19 126,952 +0.09(+0.45%)
Oct 13, 2021 20.36 20.36 20.01 20.10 70,879 -0.11(-0.54%)
Oct 12, 2021 20.47 20.68 20.05 20.21 84,904 -0.19(-0.93%)
Oct 11, 2021 20.13 20.87 20.00 20.40 87,590 +0.47(+2.36%)
Oct 08, 2021 19.87 20.28 19.38 19.93 144,483 +0.03(+0.15%)
Oct 07, 2021 19.68 20.71 19.60 19.90 500,055 +0.52(+2.68%)
Oct 06, 2021 19.13 19.66 19.00 19.38 155,455 +0.02(+0.10%)
Oct 05, 2021 19.11 19.64 19.07 19.36 155,019 +0.26(+1.36%)
Oct 04, 2021 19.58 19.58 18.85 19.10 141,138 -0.22(-1.14%)
Oct 01, 2021 19.16 19.53 18.67 19.32 117,219 +0.28(+1.47%)
Sep 30, 2021 18.99 19.48 18.80 19.04 277,501 +0.14(+0.74%)
Sep 29, 2021 18.97 19.18 18.78 18.90 192,665 -0.02(-0.11%)
Sep 28, 2021 19.27 19.73 18.76 18.92 274,628 -0.58(-2.97%)
Sep 27, 2021 19.27 19.75 18.64 19.50 189,843 +0.33(+1.72%)
Sep 24, 2021 19.76 19.76 19.13 19.17 242,808 -0.59(-2.99%)
Sep 23, 2021 20.16 20.40 19.28 19.76 221,416 -0.26(-1.30%)
Sep 22, 2021 20.96 21.25 19.91 20.02 174,433 -0.75(-3.61%)
Sep 21, 2021 20.99 22.33 20.68 20.77 263,953 -0.22(-1.05%)
Sep 20, 2021 22.25 22.62 20.37 20.99 259,110 -1.68(-7.41%)
Sep 17, 2021 22.49 22.95 21.99 22.67 569,765 +0.47(+2.12%)
Sep 16, 2021 21.93 22.33 21.17 22.20 114,937 +0.43(+1.98%)
Sep 15, 2021 22.21 22.51 21.52 21.77 201,025 -0.45(-2.03%)
Sep 14, 2021 21.58 23.07 21.33 22.22 346,649 +1.74(+8.50%)
Sep 13, 2021 20.23 20.74 19.75 20.48 127,889 +0.47(+2.35%)
Sep 10, 2021 20.43 20.64 19.53 20.01 161,690 -0.28(-1.38%)
Sep 09, 2021 20.55 21.21 20.29 20.29 80,353 -0.24(-1.17%)
Sep 08, 2021 23.22 23.44 20.40 20.53 216,665 -2.69(-11.58%)
Sep 07, 2021 22.92 23.63 22.24 23.22 214,369 +0.36(+1.57%)
Sep 03, 2021 22.37 23.21 22.18 22.86 107,203 +0.52(+2.33%)
Sep 02, 2021 21.58 22.36 21.06 22.34 90,165 +0.76(+3.52%)
Sep 01, 2021 21.30 21.71 20.86 21.58 109,351 +0.25(+1.17%)
Aug 31, 2021 20.92 21.49 20.70 21.33 138,388 +0.28(+1.33%)
Aug 30, 2021 20.45 21.17 20.14 21.05 248,561 +0.81(+4.00%)
Aug 27, 2021 19.65 20.29 19.65 20.24 147,991 +0.53(+2.69%)
Aug 26, 2021 19.10 19.90 19.07 19.71 98,851 +0.40(+2.07%)
Aug 25, 2021 19.69 19.83 19.23 19.31 43,727 -0.42(-2.13%)
Aug 24, 2021 19.89 19.96 19.42 19.73 76,745 -0.05(-0.25%)
Aug 23, 2021 19.78 20.15 19.40 19.78 122,228 +0.22(+1.12%)
Aug 20, 2021 19.10 19.62 19.10 19.56 126,651 +0.40(+2.09%)
Aug 19, 2021 18.40 19.54 18.40 19.16 181,700 +0.54(+2.90%)
Aug 18, 2021 18.48 18.97 18.20 18.62 176,584 +0.26(+1.42%)
Aug 17, 2021 18.21 18.86 18.03 18.36 243,900 +0.08(+0.44%)
Aug 16, 2021 18.57 18.79 18.17 18.28 254,013 -0.06(-0.33%)
Aug 13, 2021 19.86 19.88 17.15 18.34 708,168 -1.58(-7.93%)
Aug 12, 2021 20.45 20.95 19.84 19.92 276,020 -0.18(-0.90%)
Aug 11, 2021 19.41 20.12 19.02 20.10 116,370 +0.63(+3.24%)
Aug 10, 2021 19.19 19.58 18.86 19.47 103,124 +0.31(+1.62%)
Aug 09, 2021 19.09 19.66 18.87 19.16 77,792 -0.13(-0.67%)
Aug 06, 2021 19.60 19.94 19.18 19.29 101,932 -0.09(-0.46%)
Aug 05, 2021 19.08 19.62 18.77 19.38 209,926 +0.20(+1.04%)
Aug 04, 2021 18.75 19.61 18.75 19.18 178,504 +0.07(+0.37%)
Aug 03, 2021 18.98 19.67 18.72 19.11 164,625 -0.05(-0.26%)
Aug 02, 2021 19.53 19.62 18.99 19.16 243,334 -0.43(-2.19%)
Jul 30, 2021 19.86 20.05 19.16 19.59 228,357 -0.28(-1.41%)
Jul 29, 2021 19.63 20.23 19.01 19.87 246,768 +0.43(+2.21%)
Jul 28, 2021 18.83 19.86 18.67 19.44 302,300 +0.66(+3.51%)
Jul 27, 2021 18.58 19.04 18.36 18.78 208,432 +0.06(+0.32%)
Jul 26, 2021 18.85 19.04 18.60 18.72 269,061 -0.02(-0.11%)
Jul 23, 2021 19.25 19.38 18.57 18.74 116,440 -0.38(-1.99%)
Jul 22, 2021 19.32 19.33 18.91 19.12 294,784 -0.15(-0.78%)
Jul 21, 2021 18.65 19.44 18.20 19.27 321,967 +0.85(+4.61%)
Jul 20, 2021 18.52 19.33 18.32 18.42 324,080 -0.07(-0.38%)
Jul 19, 2021 19.83 20.00 18.44 18.49 630,019 -1.63(-8.10%)
Jul 16, 2021 20.69 21.05 20.07 20.12 313,550 -0.38(-1.85%)
Jul 15, 2021 21.27 21.33 20.11 20.50 343,663 -0.96(-4.47%)
Jul 14, 2021 21.53 21.82 21.24 21.46 369,036 -0.15(-0.69%)
Jul 13, 2021 21.30 21.89 20.86 21.61 188,904 +0.18(+0.84%)
Jul 12, 2021 21.14 21.70 20.79 21.43 118,242 +0.29(+1.37%)
Jul 09, 2021 21.00 21.19 20.49 21.14 193,792 +0.30(+1.44%)
Jul 08, 2021 20.79 21.09 20.11 20.84 232,887 -0.11(-0.53%)
Jul 07, 2021 21.61 21.94 20.92 20.95 204,478 -0.66(-3.05%)
Jul 06, 2021 21.24 21.66 20.44 21.61 290,668 +0.23(+1.08%)
Jul 02, 2021 21.86 22.00 20.83 21.38 591,220 -0.54(-2.46%)
Jul 01, 2021 21.57 22.12 21.35 21.92 253,696 +0.05(+0.23%)
Jun 30, 2021 21.74 21.94 20.92 21.87 702,258 -0.07(-0.32%)
Jun 29, 2021 21.11 22.10 20.86 21.94 716,101 +0.72(+3.39%)
Jun 28, 2021 21.63 22.51 21.04 21.22 618,602 -0.49(-2.26%)
Jun 25, 2021 23.45 23.54 20.40 21.71 3,807,655 -1.76(-7.50%)
Jun 24, 2021 24.96 25.70 23.34 23.47 819,824 -1.55(-6.20%)
Jun 23, 2021 25.16 25.44 24.23 25.02 648,009 -0.10(-0.40%)
Jun 22, 2021 25.51 26.36 24.40 25.12 840,998 -0.44(-1.72%)
Jun 21, 2021 24.16 25.95 24.08 25.56 726,562 +1.28(+5.27%)
Jun 18, 2021 23.98 25.77 23.68 24.28 1,827,182 +0.10(+0.41%)
Jun 17, 2021 24.29 25.93 23.82 24.18 836,730 -0.26(-1.06%)
Jun 16, 2021 23.11 24.52 23.00 24.44 694,394 +1.44(+6.26%)
Jun 15, 2021 22.53 24.39 21.98 23.00 557,632 +0.50(+2.22%)
Jun 14, 2021 21.18 23.29 20.79 22.50 734,618 +1.50(+7.14%)
Jun 11, 2021 20.95 21.02 20.33 21.00 318,832 +0.00(+0.00%)
Jun 10, 2021 20.67 21.17 20.50 21.00 402,521 +0.02(+0.10%)
Jun 09, 2021 21.01 22.47 20.61 20.98 382,461 +0.26(+1.25%)
Jun 08, 2021 19.85 21.97 19.85 20.72 467,923 +0.82(+4.12%)
Jun 07, 2021 20.84 20.85 19.67 19.90 398,927 -0.60(-2.93%)
Jun 04, 2021 21.94 22.19 20.00 20.50 659,099 -1.26(-5.79%)
Jun 03, 2021 21.51 23.11 21.50 21.76 453,127 +0.03(+0.14%)
Jun 02, 2021 22.08 22.26 21.52 21.73 219,265 -0.05(-0.23%)
Jun 01, 2021 21.55 21.95 20.90 21.78 502,014 -0.09(-0.41%)
May 28, 2021 20.83 22.82 20.76 21.87 305,691 +1.01(+4.84%)
May 27, 2021 21.41 21.61 20.45 20.86 363,834 -0.22(-1.04%)
May 26, 2021 19.70 21.12 19.58 21.08 704,374 +1.74(+9.00%)
May 25, 2021 18.40 19.56 18.10 19.34 745,848 +1.30(+7.21%)
May 24, 2021 17.20 18.29 17.02 18.04 446,238 +1.13(+6.68%)
May 21, 2021 17.05 17.21 16.52 16.91 165,874 -0.12(-0.70%)
May 20, 2021 15.83 17.99 15.60 17.03 822,205 +1.33(+8.47%)
May 19, 2021 15.45 16.00 14.91 15.70 377,955 +0.51(+3.36%)
May 18, 2021 15.00 15.25 14.52 15.19 360,351 +0.46(+3.12%)
May 17, 2021 13.72 14.91 13.60 14.73 345,694 +1.06(+7.75%)
May 14, 2021 14.17 14.47 13.56 13.67 346,389 -0.51(-3.60%)
May 13, 2021 14.73 15.02 14.12 14.18 328,126 -0.58(-3.93%)
May 12, 2021 14.63 15.02 14.62 14.76 755,106 -0.03(-0.20%)
May 11, 2021 14.48 14.93 14.35 14.79 264,360 +0.02(+0.14%)
May 10, 2021 14.81 15.25 14.66 14.77 225,006 -0.17(-1.14%)
May 07, 2021 14.90 15.34 14.90 14.94 435,219 -0.09(-0.60%)
May 06, 2021 14.70 15.26 14.70 15.03 473,104 +0.15(+1.01%)
May 05, 2021 14.74 15.40 14.63 14.88 414,331 +0.08(+0.54%)
May 04, 2021 15.20 15.38 14.67 14.80 422,527 -0.60(-3.90%)
May 03, 2021 15.48 15.89 15.26 15.40 210,848 +0.01(+0.06%)
Apr 30, 2021 15.96 15.98 15.20 15.39 535,300 -0.47(-2.96%)
Apr 29, 2021 15.73 16.08 15.55 15.86 2,309,623 +0.14(+0.89%)
Apr 28, 2021 15.73 16.12 15.36 15.72 341,695 -0.08(-0.51%)
Apr 27, 2021 15.75 15.89 15.57 15.80 922,096 +0.00(+0.00%)
Apr 26, 2021 16.33 17.08 15.27 15.80 1,887,212 -0.60(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.