Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.49	22.80	22.02	22.10	1,130,818	-0.46(-2.04%)
Jan 28, 2021	23.48	23.48	22.36	22.56	775,138	-0.65(-2.79%)
Jan 27, 2021	22.87	23.73	22.81	23.21	732,975	+0.25(+1.09%)
Jan 26, 2021	23.93	24.06	22.81	22.95	753,757	-0.71(-2.99%)
Jan 25, 2021	23.89	24.02	23.19	23.66	955,171	-0.54(-2.22%)
Jan 22, 2021	23.12	24.32	22.99	24.20	755,555	+0.87(+3.72%)
Jan 21, 2021	23.71	23.89	23.13	23.33	521,341	-0.31(-1.32%)
Jan 20, 2021	23.77	23.85	23.34	23.64	501,105	-0.06(-0.26%)
Jan 19, 2021	23.44	23.83	23.28	23.71	473,513	+0.29(+1.22%)
Jan 15, 2021	23.46	23.86	23.18	23.42	735,098	-0.48(-2.02%)
Jan 14, 2021	23.29	24.06	23.16	23.90	556,160	+0.70(+3.01%)
Jan 13, 2021	22.86	23.54	22.80	23.21	598,579	-0.46(-1.93%)
Jan 12, 2021	23.26	23.99	23.10	23.66	892,103	+0.66(+2.88%)
Jan 11, 2021	22.39	23.10	22.30	23.00	489,469	+0.24(+1.06%)
Jan 08, 2021	23.08	23.21	22.25	22.76	793,897	-0.13(-0.59%)
Jan 07, 2021	22.36	23.12	22.23	22.89	1,343,530	+0.49(+2.20%)
Jan 06, 2021	20.79	22.80	20.48	22.40	1,906,480	+2.17(+10.75%)
Jan 05, 2021	19.46	20.30	19.41	20.23	1,049,722	+0.86(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.