Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.63	11.72	11.62	11.68	2,926	+0.03(+0.25%)
Jan 28, 2021	11.75	11.95	11.66	11.66	2,021	-0.11(-0.98%)
Jan 27, 2021	11.49	11.77	11.39	11.77	6,506	+0.12(+1.07%)
Jan 26, 2021		11.65	11.65	11.65	51	+0.00(+0.00%)
Jan 25, 2021	11.65	11.65	11.65	11.65	865	+0.05(+0.41%)
Jan 22, 2021	11.56	11.68	11.44	11.60	1,776	+0.15(+1.34%)
Jan 21, 2021	11.44	11.50	11.44	11.44	1,548	+0.01(+0.08%)
Jan 20, 2021	11.65	11.65	11.44	11.44	3,894	-0.09(-0.75%)
Jan 19, 2021	11.44	11.58	11.40	11.52	8,841	+0.09(+0.75%)
Jan 15, 2021	11.44	11.44	11.28	11.44	6,479	+0.00(+0.00%)
Jan 14, 2021	11.48	11.48	11.44	11.44	11,106	+0.05(+0.42%)
Jan 13, 2021	11.39	11.39	11.39	11.39	838	-0.12(-1.08%)
Jan 12, 2021	11.44	11.58	11.44	11.51	3,253	-0.11(-0.99%)
Jan 11, 2021	11.58	11.63	11.49	11.63	854	-0.14(-1.22%)
Jan 08, 2021	11.70	11.82	11.70	11.77	1,254	+0.22(+1.95%)
Jan 07, 2021	11.88	12.13	11.55	11.55	3,535	-0.28(-2.39%)
Jan 06, 2021	11.24	12.19	11.24	11.83	17,566	+0.79(+7.20%)
Jan 05, 2021	10.99	11.03	10.92	11.03	2,681	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.