Indicators

Aspen Technology (NQ: AZPN )

220.79 -0.35 (-0.16%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.00	136.11	132.38	133.90	1,143,800	-0.82(-0.61%)
Jan 28, 2021	134.51	140.91	130.47	134.72	786,151	-3.60(-2.60%)
Jan 27, 2021	141.82	142.75	137.73	138.32	718,939	-4.43(-3.10%)
Jan 26, 2021	143.21	145.39	140.62	142.75	447,753	+0.58(+0.41%)
Jan 25, 2021	141.88	144.01	138.68	142.17	317,302	-0.21(-0.15%)
Jan 22, 2021	142.77	143.85	141.47	142.38	189,300	-1.27(-0.88%)
Jan 21, 2021	145.32	145.74	143.42	143.65	335,868	-1.13(-0.78%)
Jan 20, 2021	145.29	147.53	144.36	144.78	328,675	+0.63(+0.44%)
Jan 19, 2021	143.86	145.90	143.41	144.15	475,865	+2.35(+1.66%)
Jan 15, 2021	141.89	145.00	140.99	141.80	444,700	+0.40(+0.28%)
Jan 14, 2021	141.07	144.64	140.51	141.40	314,191	+0.43(+0.31%)
Jan 13, 2021	144.86	144.99	139.00	140.97	362,360	-3.66(-2.53%)
Jan 12, 2021	143.13	145.17	141.21	144.63	344,737	+1.60(+1.12%)
Jan 11, 2021	141.53	143.33	139.45	143.03	218,857	+0.44(+0.31%)
Jan 08, 2021	142.71	145.41	140.36	142.59	315,200	+1.15(+0.81%)
Jan 07, 2021	138.09	142.28	133.15	141.44	487,974	+3.71(+2.69%)
Jan 06, 2021	130.60	139.18	128.52	137.73	530,896	+6.48(+4.94%)
Jan 05, 2021	131.20	132.51	130.06	131.25	265,292	+0.55(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.