Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.702	1.734	1.599	1.667	163,520	-0.02(-1.16%)
Jan 28, 2021	1.774	1.794	1.608	1.686	400,520	-0.06(-3.35%)
Jan 27, 2021	1.862	1.891	1.706	1.745	194,732	-0.15(-7.73%)
Jan 26, 2021	1.764	1.940	1.764	1.891	395,425	+0.11(+6.01%)
Jan 25, 2021	1.774	1.794	1.686	1.784	185,010	+0.01(+0.55%)
Jan 22, 2021	1.813	1.833	1.725	1.774	143,003	-0.06(-3.19%)
Jan 21, 2021	1.901	1.901	1.770	1.833	198,860	-0.05(-2.59%)
Jan 20, 2021	1.950	1.950	1.784	1.881	201,098	-0.05(-2.53%)
Jan 19, 2021	1.852	1.950	1.794	1.930	217,591	+0.12(+6.45%)
Jan 15, 2021	1.823	1.867	1.755	1.813	188,755	+0.00(+0.00%)
Jan 14, 2021	1.725	1.852	1.725	1.813	330,054	+0.08(+4.49%)
Jan 13, 2021	1.638	1.872	1.608	1.735	756,999	+0.13(+7.88%)
Jan 12, 2021	1.511	1.608	1.511	1.608	289,557	+0.10(+6.45%)
Jan 11, 2021	1.521	1.540	1.501	1.511	103,010	-0.04(-2.52%)
Jan 08, 2021	1.530	1.569	1.482	1.550	171,316	-0.03(-1.85%)
Jan 07, 2021	1.530	1.579	1.530	1.579	114,713	+0.02(+1.25%)
Jan 06, 2021	1.579	1.608	1.511	1.560	205,116	-0.02(-1.23%)
Jan 05, 2021	1.413	1.579	1.404	1.579	316,326	+0.17(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.