Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.33	118.60	115.88	117.30	555,671	-0.69(-0.58%)
Jan 28, 2021	117.10	120.16	115.87	117.99	806,059	+2.29(+1.98%)
Jan 27, 2021	120.74	121.01	115.14	115.70	734,232	-5.98(-4.91%)
Jan 26, 2021	126.78	127.47	121.53	121.67	378,235	-4.19(-3.33%)
Jan 25, 2021	127.91	128.30	125.37	125.87	437,110	-2.35(-1.83%)
Jan 22, 2021	129.76	131.01	127.78	128.22	708,441	-2.90(-2.21%)
Jan 21, 2021	135.21	136.02	130.51	131.12	520,973	-5.09(-3.74%)
Jan 20, 2021	136.52	137.09	135.53	136.21	370,936	+0.71(+0.52%)
Jan 19, 2021	135.52	136.85	134.94	135.50	344,412	+0.95(+0.70%)
Jan 15, 2021	137.33	137.33	134.41	134.56	485,309	-3.71(-2.68%)
Jan 14, 2021	138.53	140.78	137.53	138.26	501,280	+0.76(+0.55%)
Jan 13, 2021	135.95	137.93	135.88	137.50	272,430	+0.94(+0.69%)
Jan 12, 2021	137.94	138.13	136.23	136.57	229,871	-0.57(-0.41%)
Jan 11, 2021	135.51	138.24	135.51	137.14	233,865	-0.85(-0.61%)
Jan 08, 2021	136.93	138.63	135.87	137.98	432,311	+1.46(+1.07%)
Jan 07, 2021	135.27	136.90	134.81	136.53	421,215	+2.71(+2.03%)
Jan 06, 2021	129.84	134.69	129.84	133.82	539,223	+3.51(+2.69%)
Jan 05, 2021	127.16	130.43	127.14	130.31	310,347	+3.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.