Indicators

Ares Management LP (NY: ARES )

131.91 -2.73 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.28	41.56	40.39	40.72	419,255	-0.88(-2.12%)
Jan 28, 2021	40.39	41.81	40.23	41.60	456,154	+1.44(+3.59%)
Jan 27, 2021	40.89	41.82	40.06	40.16	622,178	-1.28(-3.09%)
Jan 26, 2021	40.88	41.75	40.70	41.44	438,393	+0.70(+1.73%)
Jan 25, 2021	40.82	41.19	40.44	40.73	332,500	-0.09(-0.22%)
Jan 22, 2021	41.02	41.33	40.79	40.82	413,376	-0.43(-1.05%)
Jan 21, 2021	42.00	42.19	41.04	41.26	510,180	-0.60(-1.42%)
Jan 20, 2021	41.37	42.00	41.19	41.85	777,883	+0.68(+1.64%)
Jan 19, 2021	40.88	41.38	40.67	41.18	980,794	+0.48(+1.17%)
Jan 15, 2021	40.98	41.19	40.23	40.70	757,987	-0.58(-1.40%)
Jan 14, 2021	41.92	42.27	41.24	41.28	581,638	-0.43(-1.04%)
Jan 13, 2021	42.13	42.13	41.47	41.71	412,682	-0.24(-0.58%)
Jan 12, 2021	42.16	42.37	41.64	41.95	511,295	-0.19(-0.45%)
Jan 11, 2021	42.64	42.89	42.10	42.14	633,487	-0.69(-1.62%)
Jan 08, 2021	43.19	43.50	42.64	42.83	608,918	+0.10(+0.23%)
Jan 07, 2021	42.62	43.19	42.29	42.74	618,834	+0.70(+1.67%)
Jan 06, 2021	41.92	42.63	41.27	42.03	808,364	+0.42(+1.02%)
Jan 05, 2021	42.03	42.49	41.53	41.61	975,523	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.