Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.52	33.04	31.84	31.93	679,356	-0.87(-2.65%)
Jan 28, 2021	32.77	33.41	32.56	32.80	1,125,180	+0.18(+0.56%)
Jan 27, 2021	32.76	33.69	32.53	32.61	1,572,591	-0.55(-1.65%)
Jan 26, 2021	33.33	33.57	32.77	33.16	889,636	-0.03(-0.10%)
Jan 25, 2021	32.80	33.65	32.76	33.19	1,725,495	+0.32(+0.98%)
Jan 22, 2021	32.61	32.97	32.24	32.87	892,523	+0.03(+0.10%)
Jan 21, 2021	32.75	32.96	32.37	32.84	868,849	-0.04(-0.13%)
Jan 20, 2021	32.10	33.04	31.93	32.88	1,069,653	+0.75(+2.32%)
Jan 19, 2021	31.91	32.23	31.57	32.13	999,819	+0.52(+1.65%)
Jan 15, 2021	31.00	31.74	30.59	31.61	1,653,281	+0.40(+1.27%)
Jan 14, 2021	31.50	31.61	31.12	31.22	651,458	+0.14(+0.45%)
Jan 13, 2021	30.93	31.71	30.54	31.07	1,129,339	+0.32(+1.05%)
Jan 12, 2021	31.24	31.35	30.70	30.75	873,647	-0.37(-1.20%)
Jan 11, 2021	31.55	31.66	30.97	31.12	743,894	-0.75(-2.34%)
Jan 08, 2021	31.47	31.99	31.21	31.87	692,762	+0.41(+1.29%)
Jan 07, 2021	31.84	31.84	30.98	31.46	874,518	-0.44(-1.38%)
Jan 06, 2021	31.27	32.08	31.17	31.90	1,259,514	+0.86(+2.77%)
Jan 05, 2021	31.48	32.09	31.00	31.04	1,974,059	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.