Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.431	9.804	8.431	9.757	5,911	+1.06(+12.15%)
Feb 27, 2020	8.592	8.700	8.521	8.700	1,171	-0.41(-4.47%)
Feb 26, 2020	9.473	9.473	9.107	9.107	1,678	-0.37(-3.90%)
Feb 25, 2020	10.30	10.30	9.477	9.477	940	-1.83(-16.21%)
Feb 24, 2020		11.31	11.31	11.31	53	+0.00(+0.00%)
Feb 21, 2020	12.12	12.30	11.31	11.31	3,800	-1.48(-11.56%)
Feb 20, 2020	12.31	13.84	12.31	12.79	4,980	-1.66(-11.48%)
Feb 18, 2020		14.45	14.45	14.45	0	+0.00(+0.00%)
Feb 14, 2020	14.45	14.45	14.40	14.45	950	-0.04(-0.26%)
Feb 13, 2020	14.48	14.48	14.48	14.48	487	+0.91(+6.70%)
Feb 12, 2020		13.57	13.57	13.57	8	+0.00(+0.00%)
Feb 11, 2020	13.57	13.57	13.57	13.57	184	-0.67(-4.72%)
Feb 10, 2020		14.25	14.25	14.25	276	+0.00(+0.00%)
Feb 07, 2020	14.09	14.25	13.76	14.25	4,750	+0.49(+3.57%)
Feb 06, 2020	14.19	14.54	13.76	13.76	1,075	+0.80(+6.15%)
Feb 05, 2020		12.96	12.96	12.96	53	+0.00(+0.00%)
Feb 04, 2020	12.96	12.96	12.96	12.96	640	-0.47(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.