Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.680 8.900 8.390 8.780 61,210 +0.15(+1.74%)
Jun 29, 2020 8.840 9.100 8.410 8.630 100,731 -0.10(-1.15%)
Jun 26, 2020 8.260 8.890 7.825 8.730 1,160,400 +0.50(+6.08%)
Jun 25, 2020 7.710 8.355 7.700 8.230 142,206 +0.43(+5.51%)
Jun 24, 2020 8.000 8.150 7.700 7.800 151,977 -0.32(-3.94%)
Jun 23, 2020 8.120 8.250 7.960 8.120 95,267 +0.06(+0.74%)
Jun 22, 2020 8.270 8.335 8.000 8.060 96,464 -0.27(-3.24%)
Jun 19, 2020 8.590 8.710 8.130 8.330 132,100 -0.23(-2.69%)
Jun 18, 2020 8.570 8.760 8.500 8.560 64,104 -0.09(-1.04%)
Jun 17, 2020 8.930 9.070 8.470 8.650 61,624 -0.20(-2.26%)
Jun 16, 2020 9.390 9.410 8.730 8.850 57,941 -0.12(-1.34%)
Jun 15, 2020 8.440 9.070 8.390 8.970 70,809 +0.30(+3.46%)
Jun 12, 2020 8.760 8.770 8.395 8.670 56,100 +0.18(+2.12%)
Jun 11, 2020 9.100 9.100 8.460 8.490 83,646 -0.64(-7.01%)
Jun 10, 2020 9.200 9.450 8.820 9.130 70,487 +0.05(+0.55%)
Jun 09, 2020 8.750 9.400 8.550 9.080 100,353 +0.37(+4.25%)
Jun 08, 2020 9.480 9.600 8.480 8.710 158,527 -0.72(-7.64%)
Jun 05, 2020 8.970 9.490 8.680 9.430 92,500 +0.77(+8.89%)
Jun 04, 2020 9.010 9.425 8.570 8.660 60,833 -0.46(-5.04%)
Jun 03, 2020 9.130 9.610 8.820 9.120 36,327 +0.17(+1.90%)
Jun 02, 2020 9.510 9.510 8.900 8.950 55,908 -0.55(-5.79%)
Jun 01, 2020 9.950 9.950 9.175 9.500 74,267 -0.40(-4.04%)
May 29, 2020 10.18 10.31 9.720 9.900 62,600 -0.32(-3.13%)
May 28, 2020 9.990 10.68 9.980 10.22 53,066 +0.15(+1.49%)
May 27, 2020 9.990 10.16 8.730 10.07 56,299 +0.32(+3.28%)
May 26, 2020 10.23 10.23 9.600 9.750 44,614 -0.08(-0.81%)
May 22, 2020 9.600 9.880 9.400 9.830 28,100 +0.26(+2.72%)
May 21, 2020 10.12 10.34 9.540 9.570 31,852 -0.61(-5.99%)
May 20, 2020 9.850 10.53 9.765 10.18 49,078 +0.50(+5.17%)
May 19, 2020 9.330 9.960 9.330 9.680 87,695 +0.35(+3.75%)
May 18, 2020 8.290 9.380 8.290 9.330 110,922 +1.04(+12.55%)
May 15, 2020 8.500 9.300 8.150 8.290 163,400 +0.29(+3.62%)
May 14, 2020 7.850 8.050 6.740 8.000 115,164 +0.15(+1.91%)
May 13, 2020 7.970 7.970 7.060 7.850 69,149 -0.05(-0.63%)
May 12, 2020 9.150 9.150 7.740 7.900 137,996 -0.70(-8.14%)
May 11, 2020 7.490 8.650 7.310 8.600 168,133 +1.30(+17.81%)
May 08, 2020 7.390 7.662 7.220 7.300 94,200 +0.10(+1.39%)
May 07, 2020 7.110 7.340 7.010 7.200 44,934 +0.24(+3.45%)
May 06, 2020 6.700 7.100 6.580 6.960 46,148 +0.29(+4.35%)
May 05, 2020 6.820 6.985 6.520 6.670 113,508 -0.17(-2.49%)
May 04, 2020 6.730 6.910 6.320 6.840 92,324 -0.01(-0.15%)
May 01, 2020 6.850 7.278 6.610 6.850 53,700 -0.04(-0.58%)
Apr 30, 2020 7.310 7.310 6.610 6.890 105,515 -0.54(-7.27%)
Apr 29, 2020 7.360 7.650 6.990 7.430 94,318 +0.47(+6.75%)
Apr 28, 2020 7.180 7.345 6.810 6.960 67,946 -0.19(-2.66%)
Apr 27, 2020 6.600 7.250 6.500 7.150 85,525 +0.61(+9.33%)
Apr 24, 2020 6.710 6.805 6.460 6.540 58,800 -0.17(-2.53%)
Apr 23, 2020 7.160 7.380 6.550 6.710 100,950 -0.21(-3.03%)
Apr 22, 2020 6.490 7.150 6.250 6.920 150,040 +0.97(+16.30%)
Apr 21, 2020 5.910 6.140 5.760 5.950 80,240 -0.10(-1.65%)
Apr 20, 2020 6.530 6.790 5.920 6.050 38,205 -0.51(-7.77%)
Apr 17, 2020 7.110 7.110 6.490 6.560 86,600 -0.23(-3.39%)
Apr 16, 2020 6.900 7.190 6.300 6.790 141,426 -0.04(-0.59%)
Apr 15, 2020 6.390 6.940 6.250 6.830 91,820 +0.65(+10.52%)
Apr 14, 2020 5.820 6.300 5.570 6.180 168,745 +0.53(+9.38%)
Apr 13, 2020 5.810 5.910 5.510 5.650 47,950 -0.20(-3.42%)
Apr 09, 2020 5.590 6.140 5.520 5.850 98,100 +0.32(+5.79%)
Apr 08, 2020 5.860 6.030 5.465 5.530 112,928 -0.33(-5.63%)
Apr 07, 2020 5.950 6.390 5.510 5.860 94,010 +0.11(+1.91%)
Apr 06, 2020 5.110 5.790 5.070 5.750 71,339 +0.98(+20.55%)
Apr 03, 2020 5.420 5.420 4.500 4.770 123,300 -0.63(-11.67%)
Apr 02, 2020 5.510 6.070 5.020 5.400 71,165 -0.27(-4.76%)
Apr 01, 2020 5.910 6.208 5.530 5.670 55,775 -0.39(-6.44%)
Mar 31, 2020 6.250 6.540 5.840 6.060 97,013 -0.18(-2.88%)
Mar 30, 2020 5.770 6.290 5.570 6.240 61,484 +0.53(+9.28%)
Mar 27, 2020 6.510 6.800 5.280 5.710 82,700 -0.81(-12.42%)
Mar 26, 2020 6.220 6.700 5.810 6.520 200,125 +0.42(+6.89%)
Mar 25, 2020 6.070 6.760 5.735 6.100 254,647 -0.17(-2.71%)
Mar 24, 2020 6.240 6.650 5.879 6.270 123,497 +0.37(+6.27%)
Mar 23, 2020 5.950 6.575 5.720 5.900 86,951 -0.35(-5.60%)
Mar 20, 2020 6.820 7.370 5.830 6.250 148,400 -0.70(-10.07%)
Mar 19, 2020 6.000 7.810 5.850 6.950 162,676 +0.73(+11.74%)
Mar 18, 2020 7.430 7.450 6.160 6.220 50,533 -1.68(-21.27%)
Mar 17, 2020 7.890 8.715 7.690 7.900 71,635 +0.24(+3.13%)
Mar 16, 2020 7.500 8.060 7.010 7.660 55,875 -0.34(-4.25%)
Mar 13, 2020 8.310 8.875 7.500 8.000 164,300 +0.09(+1.14%)
Mar 12, 2020 8.740 8.900 7.830 7.910 99,240 -1.73(-17.95%)
Mar 11, 2020 10.06 10.06 9.430 9.640 19,169 -0.67(-6.50%)
Mar 10, 2020 10.52 10.89 10.00 10.31 52,365 -0.02(-0.19%)
Mar 09, 2020 10.75 11.00 10.15 10.33 57,630 -1.01(-8.91%)
Mar 06, 2020 11.35 11.50 10.79 11.34 72,500 -0.35(-2.99%)
Mar 05, 2020 11.68 12.08 11.45 11.69 41,584 -0.26(-2.18%)
Mar 04, 2020 11.87 12.22 11.75 11.95 28,801 +0.30(+2.58%)
Mar 03, 2020 11.51 12.16 11.40 11.65 28,839 +0.25(+2.19%)
Mar 02, 2020 11.54 11.75 11.21 11.40 80,011 +0.00(+0.00%)
Feb 28, 2020 11.38 12.31 11.04 11.40 58,700 -0.35(-2.98%)
Feb 27, 2020 12.15 12.59 11.53 11.75 76,504 -0.65(-5.24%)
Feb 26, 2020 12.09 12.69 11.33 12.40 58,990 +0.15(+1.22%)
Feb 25, 2020 13.92 13.92 12.16 12.25 42,614 -1.55(-11.23%)
Feb 24, 2020 13.47 13.86 13.09 13.80 44,173 +0.14(+1.02%)
Feb 21, 2020 13.60 13.74 13.14 13.66 24,000 +0.16(+1.19%)
Feb 20, 2020 13.63 13.95 13.10 13.50 28,490 +0.07(+0.52%)
Feb 19, 2020 13.19 13.50 12.96 13.43 30,131 +0.28(+2.13%)
Feb 18, 2020 12.90 13.33 12.78 13.15 25,373 +0.17(+1.31%)
Feb 14, 2020 12.82 13.10 12.70 12.98 38,300 +0.17(+1.33%)
Feb 13, 2020 12.63 13.10 12.31 12.81 35,768 +0.12(+0.95%)
Feb 12, 2020 12.29 12.74 12.11 12.69 52,923 +0.39(+3.17%)
Feb 11, 2020 12.60 12.67 12.00 12.30 52,329 -0.34(-2.69%)
Feb 10, 2020 12.93 13.01 12.47 12.64 62,115 -0.29(-2.24%)
Feb 07, 2020 13.19 13.47 12.27 12.93 122,200 +0.03(+0.23%)
Feb 06, 2020 12.49 13.66 12.46 12.90 114,703 +0.37(+2.95%)
Feb 05, 2020 12.38 12.74 11.81 12.53 99,497 -0.20(-1.53%)
Feb 04, 2020 13.00 13.25 12.46 12.72 75,739 -0.04(-0.35%)
Feb 03, 2020 12.13 13.00 12.13 12.77 69,421 +0.41(+3.32%)
Jan 31, 2020 12.50 12.59 12.04 12.36 31,400 -0.16(-1.28%)
Jan 30, 2020 12.30 12.59 12.09 12.52 29,118 +0.13(+1.05%)
Jan 29, 2020 12.65 12.65 12.35 12.39 43,623 +0.08(+0.65%)
Jan 28, 2020 11.56 12.50 11.56 12.31 52,540 +0.19(+1.57%)
Jan 27, 2020 12.07 12.57 11.89 12.12 24,349 -0.15(-1.22%)
Jan 24, 2020 12.31 12.75 11.83 12.27 49,500 +0.11(+0.90%)
Jan 23, 2020 11.99 12.29 10.82 12.16 32,770 +0.22(+1.84%)
Jan 22, 2020 11.75 11.99 11.48 11.94 43,247 +0.27(+2.31%)
Jan 21, 2020 11.90 11.98 11.51 11.67 41,528 -0.11(-0.93%)
Jan 17, 2020 11.56 11.97 11.43 11.78 67,300 +0.37(+3.24%)
Jan 16, 2020 11.02 11.60 11.02 11.41 71,608 +0.45(+4.11%)
Jan 15, 2020 11.26 11.61 10.75 10.96 49,118 -0.27(-2.40%)
Jan 14, 2020 10.28 11.43 10.12 11.23 69,142 +0.95(+9.24%)
Jan 13, 2020 10.48 10.84 10.13 10.28 51,408 -0.16(-1.53%)
Jan 10, 2020 10.75 11.09 10.29 10.44 52,000 -0.29(-2.70%)
Jan 09, 2020 11.37 11.65 10.51 10.73 61,074 -0.56(-4.96%)
Jan 08, 2020 11.48 11.74 11.13 11.29 36,566 -0.15(-1.31%)
Jan 07, 2020 10.80 11.47 10.39 11.44 53,267 +0.62(+5.73%)
Jan 06, 2020 10.60 11.10 10.27 10.82 42,741 +0.21(+1.98%)
Jan 03, 2020 10.90 11.05 10.37 10.61 34,100 -0.48(-4.33%)
Jan 02, 2020 11.56 11.87 10.94 11.09 58,676 -0.38(-3.31%)
Dec 31, 2019 11.38 11.85 11.35 11.47 33,200 +0.08(+0.70%)
Dec 30, 2019 11.42 11.68 11.10 11.39 47,978 -0.01(-0.09%)
Dec 27, 2019 11.80 11.83 10.91 11.40 34,300 -0.37(-3.14%)
Dec 26, 2019 12.00 12.60 11.73 11.77 72,738 -0.22(-1.83%)
Dec 24, 2019 12.04 12.22 11.80 11.99 25,700 -0.02(-0.17%)
Dec 23, 2019 11.47 12.09 11.19 12.01 105,544 +0.61(+5.35%)
Dec 20, 2019 10.58 12.40 10.51 11.40 169,800 +0.91(+8.67%)
Dec 19, 2019 9.910 10.50 9.900 10.49 47,452 +0.47(+4.69%)
Dec 18, 2019 10.15 10.15 9.970 10.02 27,907 -0.07(-0.69%)
Dec 17, 2019 10.16 10.29 10.00 10.09 57,142 -0.07(-0.69%)
Dec 16, 2019 9.960 10.40 9.960 10.16 39,669 +0.01(+0.10%)
Dec 13, 2019 10.11 10.35 9.880 10.15 46,700 +0.01(+0.10%)
Dec 12, 2019 10.15 10.32 10.02 10.14 40,015 -0.01(-0.10%)
Dec 11, 2019 10.30 10.94 10.03 10.15 62,521 -0.03(-0.29%)
Dec 10, 2019 10.63 10.73 10.02 10.18 70,450 -0.36(-3.42%)
Dec 09, 2019 10.68 10.88 10.40 10.54 56,138 -0.17(-1.59%)
Dec 06, 2019 10.83 11.05 10.52 10.71 46,700 +0.00(+0.00%)
Dec 05, 2019 10.66 11.19 10.57 10.71 42,498 -0.24(-2.19%)
Dec 04, 2019 11.12 11.82 10.90 10.95 65,569 -0.24(-2.14%)
Dec 03, 2019 11.63 11.75 11.10 11.19 63,938 -0.63(-5.33%)
Dec 02, 2019 12.60 12.95 11.70 11.82 46,592 -0.76(-6.04%)
Nov 29, 2019 12.28 13.16 12.15 12.58 78,900 +0.30(+2.44%)
Nov 27, 2019 12.22 12.91 11.87 12.28 48,200 +0.05(+0.41%)
Nov 26, 2019 11.92 13.00 11.79 12.23 64,409 +0.33(+2.77%)
Nov 25, 2019 11.58 12.16 11.49 11.90 50,899 +0.25(+2.15%)
Nov 22, 2019 10.50 11.69 10.50 11.65 45,400 +1.22(+11.70%)
Nov 21, 2019 10.45 10.48 10.02 10.43 28,482 -0.06(-0.57%)
Nov 20, 2019 10.62 11.00 10.29 10.49 65,930 -0.16(-1.50%)
Nov 19, 2019 10.73 10.93 10.43 10.65 58,765 +0.02(+0.19%)
Nov 18, 2019 10.50 10.86 10.50 10.63 57,040 +0.14(+1.33%)
Nov 15, 2019 10.37 10.56 10.00 10.49 40,700 +0.20(+1.94%)
Nov 14, 2019 9.880 10.38 9.520 10.29 55,947 +0.38(+3.83%)
Nov 13, 2019 9.970 10.01 9.526 9.910 60,364 -0.10(-1.00%)
Nov 12, 2019 9.150 10.28 9.150 10.01 49,932 +0.87(+9.52%)
Nov 11, 2019 8.800 9.480 8.760 9.140 22,130 +0.51(+5.91%)
Nov 08, 2019 8.910 9.500 8.350 8.630 107,700 -0.86(-9.06%)
Nov 07, 2019 9.020 10.05 9.020 9.490 80,506 +0.55(+6.15%)
Nov 06, 2019 9.890 9.910 8.820 8.940 112,532 -0.96(-9.70%)
Nov 05, 2019 9.970 10.04 9.750 9.900 22,889 -0.05(-0.50%)
Nov 04, 2019 10.47 10.47 9.880 9.950 52,456 -0.35(-3.40%)
Nov 01, 2019 10.29 10.47 10.19 10.30 54,800 +0.11(+1.08%)
Oct 31, 2019 10.26 10.29 9.875 10.19 57,448 -0.07(-0.68%)
Oct 30, 2019 10.08 10.43 10.01 10.26 26,636 +0.17(+1.68%)
Oct 29, 2019 9.900 10.48 9.890 10.09 38,316 +0.18(+1.82%)
Oct 28, 2019 9.200 10.04 9.200 9.910 58,004 +0.78(+8.54%)
Oct 25, 2019 8.480 9.245 8.395 9.130 71,300 +0.69(+8.18%)
Oct 24, 2019 8.230 8.630 8.100 8.440 60,813 +0.10(+1.20%)
Oct 23, 2019 8.400 8.620 8.300 8.340 30,682 -0.06(-0.71%)
Oct 22, 2019 8.940 8.960 8.260 8.400 37,043 -0.51(-5.72%)
Oct 21, 2019 8.800 9.010 8.620 8.910 65,340 +0.26(+3.01%)
Oct 18, 2019 8.810 8.810 8.330 8.650 52,800 -0.22(-2.48%)
Oct 17, 2019 8.650 9.010 8.610 8.870 22,403 +0.12(+1.37%)
Oct 16, 2019 8.730 9.010 8.700 8.750 48,233 -0.20(-2.23%)
Oct 15, 2019 9.080 9.250 8.840 8.950 47,335 -0.07(-0.78%)
Oct 14, 2019 9.060 9.190 8.750 9.020 56,932 -0.17(-1.85%)
Oct 11, 2019 9.300 9.450 9.150 9.190 55,900 -0.05(-0.54%)
Oct 10, 2019 9.180 9.760 9.180 9.240 40,609 -0.10(-1.07%)
Oct 09, 2019 9.700 9.900 9.240 9.340 39,668 +0.10(+1.08%)
Oct 08, 2019 9.190 9.470 9.060 9.240 61,369 -0.13(-1.39%)
Oct 07, 2019 9.410 9.745 9.210 9.370 60,571 -0.39(-4.00%)
Oct 04, 2019 9.900 10.03 9.635 9.760 48,600 +0.03(+0.31%)
Oct 03, 2019 9.460 10.02 9.375 9.730 77,662 +0.17(+1.78%)
Oct 02, 2019 9.740 9.740 9.080 9.560 105,346 -0.18(-1.85%)
Oct 01, 2019 9.750 10.08 9.530 9.740 103,494 +0.04(+0.41%)
Sep 30, 2019 10.20 10.41 9.630 9.700 59,978 -0.43(-4.24%)
Sep 27, 2019 10.30 10.45 10.01 10.13 82,900 -0.03(-0.30%)
Sep 26, 2019 10.33 10.39 9.980 10.16 42,393 -0.17(-1.65%)
Sep 25, 2019 10.01 10.43 9.830 10.33 58,304 +0.34(+3.40%)
Sep 24, 2019 10.96 10.96 9.950 9.990 54,359 -0.84(-7.76%)
Sep 23, 2019 10.32 11.06 10.08 10.83 69,113 +0.36(+3.44%)
Sep 20, 2019 10.95 11.09 10.03 10.47 180,500 -0.43(-3.94%)
Sep 19, 2019 11.06 11.27 10.82 10.90 32,202 -0.01(-0.09%)
Sep 18, 2019 11.15 11.24 10.73 10.91 61,838 -0.24(-2.15%)
Sep 17, 2019 11.43 11.66 10.81 11.15 38,228 -0.28(-2.45%)
Sep 16, 2019 11.79 11.96 11.33 11.43 45,114 -0.44(-3.71%)
Sep 13, 2019 12.03 12.03 11.67 11.87 53,700 -0.07(-0.59%)
Sep 12, 2019 11.85 12.05 11.73 11.94 35,888 +0.09(+0.76%)
Sep 11, 2019 11.92 12.24 11.71 11.85 82,403 -0.04(-0.34%)
Sep 10, 2019 11.95 12.09 11.57 11.89 93,441 -0.09(-0.75%)
Sep 09, 2019 12.20 12.40 11.87 11.98 53,703 -0.35(-2.84%)
Sep 06, 2019 12.61 12.62 11.91 12.33 48,800 -0.19(-1.52%)
Sep 05, 2019 12.04 12.68 11.73 12.52 76,635 +0.66(+5.56%)
Sep 04, 2019 12.23 12.29 11.78 11.86 61,939 -0.23(-1.90%)
Sep 03, 2019 11.60 12.17 11.60 12.09 99,967 +0.49(+4.22%)
Aug 30, 2019 11.36 11.80 11.14 11.60 61,600 -0.01(-0.09%)
Aug 29, 2019 11.26 11.99 11.21 11.61 24,899 +0.50(+4.50%)
Aug 28, 2019 11.11 11.28 10.99 11.11 42,164 -0.02(-0.18%)
Aug 27, 2019 11.42 11.71 11.04 11.13 39,990 -0.59(-5.03%)
Aug 26, 2019 12.00 12.19 11.50 11.72 63,414 -0.18(-1.51%)
Aug 23, 2019 11.45 11.94 11.45 11.90 115,500 +0.31(+2.67%)
Aug 22, 2019 11.62 11.98 11.29 11.59 51,565 -0.01(-0.09%)
Aug 21, 2019 11.49 12.21 11.35 11.60 128,389 +0.32(+2.84%)
Aug 20, 2019 10.71 11.60 10.65 11.28 78,987 +0.51(+4.74%)
Aug 19, 2019 10.62 10.82 10.35 10.77 64,978 +0.35(+3.36%)
Aug 16, 2019 9.650 10.48 9.560 10.42 89,700 +0.92(+9.68%)
Aug 15, 2019 9.770 9.860 9.240 9.500 63,510 -0.23(-2.36%)
Aug 14, 2019 10.26 10.28 9.625 9.730 104,285 -0.77(-7.33%)
Aug 13, 2019 10.43 11.10 10.30 10.50 111,485 +0.00(+0.00%)
Aug 12, 2019 10.46 10.61 10.18 10.50 84,545 -0.10(-0.94%)
Aug 09, 2019 10.95 11.04 10.31 10.60 104,200 -0.37(-3.37%)
Aug 08, 2019 10.66 11.25 10.50 10.97 177,452 +1.05(+10.58%)
Aug 07, 2019 9.250 10.53 9.180 9.920 163,562 +0.83(+9.13%)
Aug 06, 2019 8.890 9.400 8.630 9.090 120,041 +0.35(+4.00%)
Aug 05, 2019 9.040 9.040 8.480 8.740 117,746 -0.48(-5.21%)
Aug 02, 2019 9.160 9.270 8.890 9.220 71,800 +0.04(+0.44%)
Aug 01, 2019 9.450 9.600 9.110 9.180 132,818 -0.34(-3.57%)
Jul 31, 2019 9.700 9.990 9.510 9.520 66,011 -0.15(-1.55%)
Jul 30, 2019 9.770 9.980 9.570 9.670 64,010 -0.25(-2.52%)
Jul 29, 2019 9.930 10.15 9.430 9.920 80,379 -0.04(-0.40%)
Jul 26, 2019 9.890 10.25 9.400 9.960 89,400 +0.04(+0.40%)
Jul 25, 2019 10.23 10.24 9.840 9.920 104,046 -0.34(-3.31%)
Jul 24, 2019 10.32 10.46 10.00 10.26 64,933 -0.11(-1.06%)
Jul 23, 2019 10.21 10.43 9.909 10.37 94,781 +0.22(+2.17%)
Jul 22, 2019 10.36 10.49 9.650 10.15 94,894 -0.10(-0.98%)
Jul 19, 2019 10.55 10.70 10.21 10.25 129,300 -0.37(-3.48%)
Jul 18, 2019 10.16 10.74 10.13 10.62 141,152 +0.38(+3.71%)
Jul 17, 2019 11.68 11.68 9.440 10.24 668,369 -1.67(-14.02%)
Jul 16, 2019 11.81 12.13 11.67 11.91 139,667 +0.11(+0.93%)
Jul 15, 2019 11.92 12.00 11.65 11.80 131,298 -0.20(-1.67%)
Jul 12, 2019 12.10 12.20 11.79 12.00 95,900 -0.05(-0.41%)
Jul 11, 2019 12.30 12.53 11.87 12.05 101,032 -0.26(-2.11%)
Jul 10, 2019 12.40 12.55 12.19 12.31 139,201 +0.01(+0.08%)
Jul 09, 2019 12.75 12.78 12.20 12.30 217,908 -0.46(-3.61%)
Jul 08, 2019 13.40 13.52 12.72 12.76 90,998 -0.77(-5.69%)
Jul 05, 2019 13.24 13.81 13.05 13.53 211,700 +0.15(+1.12%)
Jul 03, 2019 13.21 13.40 12.95 13.38 108,200 +0.28(+2.14%)
Jul 02, 2019 13.93 13.93 12.81 13.10 165,028 -0.58(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.