Indicators

Pacific Biosciences (NQ: PACB )

2.190 +0.045 (+2.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.400	3.470	3.260	3.400	2,346,400	-0.12(-3.41%)
Feb 27, 2020	3.350	3.540	3.170	3.520	3,526,946	+0.14(+4.14%)
Feb 26, 2020	3.760	3.830	3.370	3.380	3,423,420	-0.35(-9.38%)
Feb 25, 2020	3.870	3.970	3.710	3.730	4,370,235	-0.14(-3.62%)
Feb 24, 2020	4.100	4.130	3.840	3.870	2,791,696	-0.32(-7.64%)
Feb 21, 2020	4.450	4.463	4.150	4.190	3,233,200	-0.29(-6.47%)
Feb 20, 2020	4.460	4.510	4.350	4.480	2,055,979	-0.01(-0.22%)
Feb 19, 2020	4.470	4.510	4.400	4.490	5,172,964	-0.01(-0.33%)
Feb 18, 2020	4.550	4.560	4.250	4.505	4,788,975	-0.07(-1.42%)
Feb 14, 2020	4.490	4.590	4.400	4.570	4,098,100	+0.06(+1.33%)
Feb 13, 2020	4.210	4.520	4.180	4.510	3,686,075	+0.26(+6.12%)
Feb 12, 2020	4.150	4.300	4.090	4.250	2,137,879	+0.11(+2.66%)
Feb 11, 2020	4.230	4.340	3.900	4.140	3,484,171	-0.06(-1.43%)
Feb 10, 2020	4.490	4.620	4.180	4.200	3,000,113	-0.33(-7.18%)
Feb 07, 2020	5.000	5.130	4.435	4.525	5,051,000	-0.29(-6.12%)
Feb 06, 2020	4.730	4.820	4.730	4.820	1,193,615	+0.10(+2.12%)
Feb 05, 2020	4.740	4.815	4.700	4.720	1,095,853	-0.02(-0.42%)
Feb 04, 2020	4.810	4.850	4.720	4.740	1,232,901	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.