Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 23, 2020 15.50 15.50 15.50 15.50 100 +0.75(+5.10%)
Oct 19, 2020 14.75 14.75 14.75 0 -0.25(-1.68%)
Oct 12, 2020 15.00 15.00 15.00 0 +0.25(+1.69%)
Oct 08, 2020 14.75 14.75 14.75 0 -0.20(-1.34%)
Oct 07, 2020 15.06 15.06 14.75 14.95 9,320 +0.08(+0.54%)
Oct 06, 2020 14.87 14.87 14.87 14.87 5,083 +0.32(+2.20%)
Oct 05, 2020 14.65 14.65 14.55 14.55 3,955 -0.44(-2.94%)
Sep 30, 2020 14.99 14.99 14.99 0 -0.01(-0.07%)
Sep 28, 2020 15.00 15.00 15.00 0 +0.63(+4.37%)
Sep 24, 2020 14.37 14.37 14.37 0 -0.48(-3.22%)
Sep 23, 2020 14.85 14.85 14.85 1 +0.00(+0.00%)
Sep 22, 2020 14.85 14.85 14.85 14.85 12,820 -0.52(-3.36%)
Sep 21, 2020 15.37 15.37 15.37 1 +0.00(+0.00%)
Sep 18, 2020 15.60 15.60 15.37 4,900 -0.23(-1.50%)
Sep 15, 2020 15.60 15.60 15.60 0 +0.29(+1.89%)
Sep 14, 2020 15.31 15.31 15.31 15.31 280 -0.38(-2.41%)
Sep 04, 2020 15.69 15.69 15.69 0 +0.00(+0.00%)
Aug 31, 2020 15.69 15.69 15.69 0 +0.14(+0.92%)
Aug 28, 2020 15.55 15.55 15.55 24,000 +0.00(+0.00%)
Aug 27, 2020 15.67 15.67 15.55 500 -0.13(-0.80%)
Aug 25, 2020 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 19, 2020 15.67 15.67 15.67 0 +0.50(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.