Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 17.13 17.13 17.13 0 +0.00(+0.00%)
Apr 24, 2020 17.57 17.57 17.13 500 -0.44(-2.51%)
Apr 16, 2020 17.57 17.57 17.57 0 -0.17(-0.95%)
Apr 15, 2020 17.35 17.35 17.73 8,600 +0.38(+2.20%)
Apr 09, 2020 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 03, 2020 17.35 17.35 17.35 0 +0.71(+4.24%)
Apr 01, 2020 16.65 16.65 16.65 0 -0.40(-2.34%)
Mar 31, 2020 16.68 16.68 17.05 1,560 +0.37(+2.19%)
Mar 30, 2020 16.68 16.68 16.68 16.68 444 -0.54(-3.11%)
Mar 27, 2020 16.85 16.85 17.22 600 +0.37(+2.19%)
Mar 24, 2020 16.85 16.85 16.85 0 +0.67(+4.16%)
Mar 23, 2020 17.07 17.07 16.17 300 -0.90(-5.26%)
Mar 20, 2020 17.07 17.07 17.07 17.07 2,500 +0.36(+2.14%)
Mar 19, 2020 17.44 17.44 16.71 2,000 -0.72(-4.15%)
Mar 18, 2020 17.21 17.21 17.44 400 +0.23(+1.31%)
Mar 17, 2020 16.98 16.98 17.21 300 +0.23(+1.36%)
Mar 16, 2020 17.99 17.99 16.98 200 -1.01(-5.62%)
Mar 13, 2020 18.65 18.65 17.99 2,700 -0.66(-3.53%)
Mar 11, 2020 18.65 18.65 18.65 0 +0.26(+1.44%)
Mar 10, 2020 19.00 19.00 18.39 11,100 -0.61(-3.23%)
Mar 05, 2020 19.00 19.00 19.00 0 -2.19(-10.35%)
Feb 25, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Feb 20, 2020 21.19 21.19 21.19 0 +0.39(+1.89%)
Feb 19, 2020 20.80 20.80 20.80 36 +0.00(+0.00%)
Feb 13, 2020 20.80 20.80 20.80 0 +1.00(+5.05%)
Feb 04, 2020 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 03, 2020 20.00 20.00 19.80 19.80 4,950 -0.35(-1.74%)
Jan 30, 2020 20.15 20.15 20.15 0 -1.56(-7.19%)
Jan 28, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 27, 2020 21.71 21.71 21.71 14 +0.00(+0.00%)
Jan 22, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 21, 2020 21.71 21.71 21.71 50 +0.00(+0.00%)
Jan 15, 2020 21.71 21.71 21.71 0 +1.12(+5.45%)
Dec 16, 2019 20.59 20.59 20.59 0 +0.40(+1.99%)
Dec 11, 2019 20.19 20.19 20.19 0 -0.58(-2.80%)
Nov 25, 2019 20.77 20.77 20.77 0 +0.00(+0.00%)
Nov 21, 2019 20.77 20.77 20.77 0 -0.41(-1.94%)
Nov 19, 2019 21.18 21.18 21.18 0 +0.48(+2.32%)
Nov 18, 2019 20.70 20.70 20.70 20.70 200 -4.05(-16.36%)
Nov 06, 2019 24.75 24.75 24.75 0 +3.74(+17.81%)
Nov 01, 2019 21.01 21.01 21.01 0 +0.09(+0.45%)
Oct 23, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Oct 17, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Oct 14, 2019 20.92 20.92 20.92 0 +0.19(+0.89%)
Oct 07, 2019 20.73 20.73 20.73 0 -0.53(-2.49%)
Oct 03, 2019 21.26 21.26 21.26 0 -0.11(-0.51%)
Oct 02, 2019 21.37 21.37 21.37 21.37 18,000 +0.11(+0.52%)
Sep 27, 2019 21.26 21.26 21.26 21.26 700 -0.44(-2.03%)
Sep 26, 2019 21.70 21.70 21.70 21.70 100 -0.03(-0.12%)
Sep 25, 2019 21.68 21.73 21.68 21.73 6,000 +0.48(+2.24%)
Sep 06, 2019 21.25 21.25 21.25 0 -0.12(-0.58%)
Sep 05, 2019 21.44 21.44 21.37 72,986 -0.07(-0.31%)
Aug 28, 2019 21.44 21.44 21.44 0 +0.02(+0.09%)
Aug 26, 2019 21.42 21.42 21.42 0 +0.00(+0.00%)
Aug 23, 2019 21.42 21.42 21.42 21.42 1,700 +0.24(+1.14%)
Aug 16, 2019 21.18 21.18 21.18 0 +0.16(+0.77%)
Aug 15, 2019 21.02 21.02 21.02 96 +0.00(+0.00%)
Aug 14, 2019 24.50 24.50 21.02 8,860 -3.48(-14.21%)
Jul 15, 2019 24.50 24.50 24.50 0 -0.71(-2.82%)
Jul 02, 2019 25.21 25.21 25.21 0 +0.06(+0.24%)
Jun 21, 2019 25.15 25.15 25.15 0 +0.34(+1.38%)
Jun 19, 2019 24.81 24.81 24.81 0 +0.00(+0.00%)
Jun 03, 2019 24.81 24.81 24.81 0 -0.19(-0.77%)
May 23, 2019 25.00 25.00 25.00 0 -0.50(-1.96%)
May 20, 2019 25.50 25.50 25.50 0 -1.40(-5.20%)
May 09, 2019 26.90 26.90 26.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.