Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,522 +0.00(+0.00%)
Dec 30, 2020 0.0640 0.0640 0.0470 0.0510 34,522 -0.03(-33.77%)
Dec 29, 2020 0.0770 0.0770 0.0507 0.0770 1,235 +0.01(+19.75%)
Dec 28, 2020 0.0600 0.0711 0.0515 0.0643 17,920 +0.01(+28.60%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0500 0.0500 28,066 +0.00(+0.00%)
Dec 22, 2020 0.0601 0.0601 0.0500 0.0500 24,223 +0.00(+4.17%)
Dec 21, 2020 0.0503 0.0510 0.0470 0.0480 51,616 -0.01(-20.00%)
Dec 18, 2020 0.0600 0.0600 0.0503 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2020 0.0503 0.0650 0.0503 0.0650 9,655 +0.00(+4.00%)
Dec 16, 2020 0.0503 0.0625 0.0503 0.0625 14,756 +0.01(+24.25%)
Dec 15, 2020 0.0504 0.0504 0.0503 0.0503 2,463 -0.01(-16.17%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 3,038 +0.00(+0.00%)
Dec 11, 2020 0.0481 0.0600 0.0481 0.0600 500 -0.01(-9.09%)
Dec 10, 2020 0.0820 0.0820 0.0472 0.0660 106,927 -0.01(-11.41%)
Dec 09, 2020 0.0481 0.0745 0.0481 0.0745 3,666 +0.01(+14.62%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 9,985 +0.01(+30.00%)
Dec 07, 2020 0.0415 0.0500 0.0415 0.0500 2,499 +0.00(+8.23%)
Dec 04, 2020 0.0500 0.0620 0.0462 0.0462 3,300 -0.00(-7.60%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.