Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0455	0.0672	0.0455	0.0461	19,500	-0.02(-33.19%)
Mar 27, 2020		0.0690	0.0690	0.0690	0	+0.01(+15.00%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	517	-0.01(-9.09%)
Mar 25, 2020	0.0700	0.0700	0.0580	0.0660	52,400	-0.00(-5.04%)
Mar 24, 2020	0.0460	0.1300	0.0460	0.0695	53,425	+0.03(+73.75%)
Mar 23, 2020	0.0400	0.0401	0.0400	0.0400	62,157	+0.00(+0.00%)
Mar 18, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 17, 2020	0.0425	0.0425	0.0400	0.0400	13,500	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0900	0.0400	0.0400	21,222	+0.01(+23.08%)
Mar 12, 2020		0.0325	0.0325	0.0325	0	-0.01(-22.80%)
Mar 11, 2020	0.0400	0.0688	0.0400	0.0421	8,750	+0.00(+5.25%)
Mar 10, 2020	0.0400	0.0515	0.0400	0.0400	42,850	-0.01(-20.00%)
Mar 09, 2020	0.0400	0.0500	0.0400	0.0500	15,400	+0.00(+0.00%)
Mar 06, 2020	0.0687	0.0687	0.0321	0.0500	43,700	-0.00(-6.72%)
Mar 05, 2020	0.0552	0.0552	0.0400	0.0536	49,172	-0.00(-2.90%)
Mar 04, 2020	0.0500	0.0716	0.0500	0.0552	23,965	+0.01(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.