Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.18 21.85 20.65 21.84 313,194 +0.66(+3.12%)
May 28, 2020 21.93 21.93 21.07 21.18 122,365 -0.71(-3.24%)
May 27, 2020 22.12 22.12 21.09 21.89 162,338 -0.07(-0.32%)
May 26, 2020 23.55 23.55 21.88 21.96 156,127 -1.49(-6.35%)
May 25, 2020 22.67 23.64 22.62 23.45 27,689 +0.59(+2.58%)
May 22, 2020 22.91 23.07 22.33 22.86 88,614 -0.35(-1.51%)
May 21, 2020 23.61 23.80 22.88 23.21 153,507 -0.57(-2.40%)
May 20, 2020 23.77 24.00 23.43 23.78 127,518 +0.13(+0.55%)
May 19, 2020 23.87 24.44 23.51 23.65 143,985 -0.59(-2.43%)
May 15, 2020 24.24 24.24 24.24 0 -0.14(-0.57%)
May 14, 2020 24.43 25.11 23.90 24.38 128,739 -0.47(-1.89%)
May 13, 2020 25.11 25.45 23.88 24.85 179,796 -0.14(-0.56%)
May 12, 2020 25.92 26.23 24.99 24.99 121,728 -0.75(-2.91%)
May 11, 2020 24.18 25.76 24.05 25.74 144,559 +1.49(+6.14%)
May 08, 2020 24.11 24.66 23.75 24.25 124,118 +0.30(+1.25%)
May 07, 2020 24.22 24.22 23.68 23.95 126,118 -0.04(-0.17%)
May 06, 2020 24.35 24.49 23.79 23.99 147,114 -0.14(-0.58%)
May 05, 2020 24.21 24.81 23.32 24.13 164,885 +0.96(+4.14%)
May 04, 2020 22.02 23.32 21.97 23.17 121,075 +1.10(+4.98%)
May 01, 2020 24.10 24.62 22.00 22.07 152,927 -2.08(-8.61%)
Apr 30, 2020 22.39 25.06 22.23 24.15 267,283 +1.76(+7.86%)
Apr 29, 2020 22.43 22.80 22.07 22.39 97,995 -0.09(-0.40%)
Apr 28, 2020 22.81 22.91 21.99 22.48 108,090 -0.42(-1.83%)
Apr 27, 2020 23.16 23.43 22.37 22.90 116,279 +0.29(+1.28%)
Apr 24, 2020 22.45 22.76 22.33 22.61 82,728 +0.27(+1.21%)
Apr 23, 2020 23.00 23.38 22.26 22.34 131,545 -0.59(-2.57%)
Apr 22, 2020 22.83 23.32 22.44 22.93 113,833 +0.39(+1.73%)
Apr 21, 2020 23.31 23.78 22.10 22.54 115,508 -0.76(-3.26%)
Apr 20, 2020 22.62 23.87 21.04 23.30 123,541 +0.83(+3.69%)
Apr 17, 2020 22.40 22.48 22.09 22.47 104,059 +0.52(+2.37%)
Apr 16, 2020 22.70 23.06 21.82 21.95 138,545 -0.41(-1.83%)
Apr 15, 2020 22.25 22.54 21.93 22.36 125,163 +0.02(+0.09%)
Apr 14, 2020 21.54 22.98 21.54 22.34 187,410 +0.93(+4.34%)
Apr 13, 2020 21.02 21.58 20.72 21.41 198,251 +0.17(+0.80%)
Apr 09, 2020 21.24 21.24 21.24 0 +0.39(+1.87%)
Apr 08, 2020 20.57 20.98 20.29 20.85 141,502 +0.54(+2.66%)
Apr 07, 2020 21.69 21.74 20.22 20.31 166,285 -0.86(-4.06%)
Apr 06, 2020 21.04 21.96 20.90 21.17 151,565 +0.71(+3.47%)
Apr 03, 2020 20.60 21.08 20.24 20.46 83,543 +0.10(+0.49%)
Apr 02, 2020 20.01 20.80 19.96 20.36 164,792 +0.29(+1.44%)
Apr 01, 2020 19.76 21.22 19.62 20.07 165,354 -0.36(-1.76%)
Mar 31, 2020 20.80 21.17 19.92 20.43 175,879 -0.36(-1.73%)
Mar 30, 2020 20.02 20.83 19.58 20.79 94,051 +0.70(+3.48%)
Mar 27, 2020 19.22 20.60 19.21 20.09 103,814 +0.41(+2.08%)
Mar 26, 2020 20.35 21.17 18.97 19.68 167,910 -0.73(-3.58%)
Mar 25, 2020 19.67 21.25 19.34 20.41 183,051 +0.81(+4.13%)
Mar 24, 2020 18.82 20.07 18.55 19.60 249,555 +1.44(+7.93%)
Mar 23, 2020 17.18 18.43 16.38 18.16 316,159 +1.03(+6.01%)
Mar 20, 2020 16.59 17.65 16.43 17.13 433,722 +0.54(+3.25%)
Mar 19, 2020 16.00 17.57 15.53 16.59 289,936 +0.11(+0.67%)
Mar 18, 2020 16.41 16.81 14.38 16.48 342,676 -0.45(-2.66%)
Mar 17, 2020 16.63 18.28 15.50 16.93 308,281 +0.57(+3.48%)
Mar 16, 2020 17.04 18.00 15.88 16.36 344,823 -1.99(-10.84%)
Mar 13, 2020 18.56 18.75 16.76 18.35 511,400 +0.53(+2.97%)
Mar 12, 2020 17.39 18.45 16.91 17.82 383,795 -1.56(-8.05%)
Mar 11, 2020 20.79 21.21 19.04 19.38 335,438 -1.77(-8.37%)
Mar 10, 2020 21.91 22.40 20.50 21.15 377,085 +0.03(+0.14%)
Mar 09, 2020 20.75 21.91 20.46 21.12 298,765 -1.45(-6.42%)
Mar 06, 2020 24.60 24.60 22.15 22.57 455,956 -2.67(-10.58%)
Mar 05, 2020 24.39 25.33 24.23 25.24 174,817 +0.41(+1.65%)
Mar 04, 2020 24.49 24.90 24.08 24.83 132,484 +0.77(+3.20%)
Mar 03, 2020 24.65 24.83 23.73 24.06 157,795 -0.29(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.