Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.000 7.220 6.675 6.720 556,710 -0.25(-3.59%)
Apr 29, 2020 6.280 7.040 6.280 6.970 406,529 +0.59(+9.25%)
Apr 28, 2020 6.775 6.775 6.220 6.380 357,155 -0.01(-0.16%)
Apr 27, 2020 5.960 6.450 5.910 6.390 344,153 +0.54(+9.23%)
Apr 24, 2020 5.840 5.940 5.670 5.850 175,700 +0.04(+0.69%)
Apr 23, 2020 5.770 6.130 5.720 5.810 333,981 +0.07(+1.22%)
Apr 22, 2020 5.680 5.850 5.540 5.740 221,183 +0.18(+3.24%)
Apr 21, 2020 5.630 5.785 5.460 5.560 288,404 -0.23(-3.97%)
Apr 20, 2020 5.700 6.000 5.640 5.790 480,912 +0.03(+0.52%)
Apr 17, 2020 5.430 5.920 5.390 5.760 544,800 +0.79(+15.90%)
Apr 16, 2020 5.130 5.300 4.820 4.970 399,814 -0.12(-2.36%)
Apr 15, 2020 5.240 5.240 4.820 5.090 422,414 -0.15(-2.86%)
Apr 14, 2020 5.260 5.640 5.150 5.240 529,023 +0.16(+3.15%)
Apr 13, 2020 5.420 5.610 5.060 5.080 446,903 -0.16(-3.05%)
Apr 09, 2020 4.810 5.330 4.670 5.240 556,200 +0.57(+12.21%)
Apr 08, 2020 4.490 4.730 4.300 4.670 684,210 +0.26(+5.90%)
Apr 07, 2020 4.600 4.740 4.270 4.410 494,535 -0.10(-2.22%)
Apr 06, 2020 4.210 4.660 4.200 4.510 826,349 +0.52(+13.03%)
Apr 03, 2020 4.100 4.165 3.940 3.990 595,600 -0.12(-2.92%)
Apr 02, 2020 4.080 4.269 3.950 4.110 775,111 -0.04(-0.96%)
Apr 01, 2020 4.350 4.400 4.092 4.150 831,556 -0.35(-7.78%)
Mar 31, 2020 4.530 4.726 4.460 4.500 729,451 -0.11(-2.39%)
Mar 30, 2020 4.910 5.120 4.530 4.610 504,901 -0.24(-4.95%)
Mar 27, 2020 4.700 5.160 4.330 4.850 400,600 +0.02(+0.41%)
Mar 26, 2020 4.520 4.850 4.230 4.830 960,093 +0.36(+8.05%)
Mar 25, 2020 4.550 5.090 4.400 4.470 681,527 -0.31(-6.49%)
Mar 24, 2020 4.860 5.180 4.460 4.780 493,202 +0.22(+4.82%)
Mar 23, 2020 5.100 5.100 4.530 4.560 644,642 -0.32(-6.56%)
Mar 20, 2020 5.300 5.490 4.760 4.880 433,500 -0.30(-5.79%)
Mar 19, 2020 4.670 5.300 4.610 5.180 412,026 +0.44(+9.28%)
Mar 18, 2020 4.480 4.850 4.280 4.740 343,496 -0.07(-1.46%)
Mar 17, 2020 3.900 4.850 3.900 4.810 701,124 +1.08(+28.95%)
Mar 16, 2020 4.510 4.820 3.700 3.730 964,690 -1.38(-27.01%)
Mar 13, 2020 5.490 5.490 4.630 5.110 637,800 -0.02(-0.39%)
Mar 12, 2020 5.600 5.910 5.120 5.130 528,195 -0.97(-15.90%)
Mar 11, 2020 6.550 6.660 6.010 6.100 457,421 -0.67(-9.90%)
Mar 10, 2020 6.900 6.940 6.430 6.770 538,328 +0.15(+2.27%)
Mar 09, 2020 7.090 7.277 6.560 6.620 509,942 -1.10(-14.25%)
Mar 06, 2020 7.570 8.240 7.330 7.720 839,900 +0.03(+0.39%)
Mar 05, 2020 9.750 9.750 7.610 7.690 1,422,481 -2.24(-22.56%)
Mar 04, 2020 9.870 9.970 9.690 9.930 194,575 +0.20(+2.00%)
Mar 03, 2020 9.860 10.07 9.510 9.735 254,630 -0.13(-1.37%)
Mar 02, 2020 9.670 9.930 9.340 9.870 311,369 +0.25(+2.60%)
Feb 28, 2020 9.350 9.640 9.250 9.620 545,800 +0.03(+0.31%)
Feb 27, 2020 9.740 10.01 9.590 9.590 386,891 -0.46(-4.58%)
Feb 26, 2020 10.20 10.24 9.950 10.05 357,619 -0.11(-1.08%)
Feb 25, 2020 10.58 10.68 10.09 10.16 579,981 -0.35(-3.33%)
Feb 24, 2020 10.52 10.86 10.47 10.51 312,830 -0.43(-3.93%)
Feb 21, 2020 10.92 11.09 10.82 10.94 234,900 -0.02(-0.18%)
Feb 20, 2020 10.27 10.98 10.26 10.96 496,081 +0.70(+6.82%)
Feb 19, 2020 10.35 10.35 10.13 10.26 206,176 -0.06(-0.58%)
Feb 18, 2020 10.27 10.39 10.17 10.32 285,020 -0.05(-0.48%)
Feb 14, 2020 10.30 10.37 10.12 10.37 226,700 +0.02(+0.19%)
Feb 13, 2020 10.08 10.39 10.03 10.35 278,749 +0.17(+1.67%)
Feb 12, 2020 10.33 10.33 9.960 10.18 224,415 -0.07(-0.68%)
Feb 11, 2020 10.10 10.30 10.00 10.25 409,372 +0.23(+2.30%)
Feb 10, 2020 9.910 10.02 9.800 10.02 269,197 +0.06(+0.60%)
Feb 07, 2020 9.860 9.990 9.780 9.960 214,000 +0.06(+0.61%)
Feb 06, 2020 10.19 10.19 9.900 9.900 213,979 -0.24(-2.37%)
Feb 05, 2020 10.06 10.24 10.00 10.14 218,479 +0.15(+1.50%)
Feb 04, 2020 9.970 9.990 9.810 9.990 210,938 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.