Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0531 0.0531 7,756 +0.00(+0.00%)
Jan 27, 2020 0.0531 0.0531 0.0531 5 +0.00(+0.00%)
Jan 24, 2020 0.0531 0.0531 0.0531 13 +0.00(+0.00%)
Jan 23, 2020 0.0531 0.0531 0.0531 0.0531 112 +0.00(+1.92%)
Jan 22, 2020 0.0521 0.0521 0.0521 0.0521 1,402 +0.00(+0.00%)
Jan 21, 2020 0.0521 0.0521 0.0521 0.0521 8,090 +0.00(+0.00%)
Jan 17, 2020 0.0521 0.0521 0.0521 0.0521 10,000 -0.01(-22.24%)
Jan 16, 2020 0.0670 0.0670 0.0670 0.0670 123 +0.01(+11.67%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 19,031 +0.02(+50.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 150 -0.01(-20.16%)
Jan 13, 2020 0.0501 0.0501 0.0501 0.0501 111 +0.00(+0.00%)
Jan 10, 2020 0.0501 0.0501 0.0501 0.0501 2,400 +0.00(+0.00%)
Jan 09, 2020 0.0501 0.0501 0.0501 26 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0780 0.0501 0.0501 70,491 -0.03(-37.38%)
Jan 07, 2020 0.1000 0.1000 0.0800 0.0800 1,504 +0.03(+77.38%)
Jan 06, 2020 0.0451 0.0451 0.0451 0.0451 4,006 -0.00(-9.80%)
Jan 03, 2020 0.0326 0.0650 0.0326 0.0500 61,000 +0.01(+11.11%)
Jan 02, 2020 0.0300 0.0450 0.0300 0.0450 21,280 +0.01(+50.00%)
Dec 31, 2019 0.0250 0.0350 0.0250 0.0300 39,500 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0290 0.0250 0.0250 12,329 -0.00(-3.85%)
Dec 27, 2019 0.0260 0.0260 0.0260 0.0260 700 +0.00(+0.00%)
Dec 26, 2019 0.0290 0.0300 0.0260 0.0260 27,666 -0.00(-10.34%)
Dec 24, 2019 0.0250 0.0290 0.0250 0.0290 16,000 +0.00(+0.00%)
Dec 23, 2019 0.0225 0.0290 0.0225 0.0290 156,175 -0.00(-3.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+7.14%)
Dec 19, 2019 0.0280 0.0280 0.0280 0.0280 105 +0.00(+3.70%)
Dec 18, 2019 0.0300 0.0500 0.0270 0.0270 12,655 -0.02(-44.90%)
Dec 17, 2019 0.0320 0.0490 0.0270 0.0490 23,055 -0.01(-16.95%)
Dec 16, 2019 0.0500 0.0600 0.0450 0.0590 33,531 +0.03(+90.32%)
Dec 13, 2019 0.0280 0.0550 0.0280 0.0310 5,900 +0.00(+10.71%)
Dec 12, 2019 0.0320 0.0320 0.0280 0.0280 1,527 +0.00(+0.00%)
Dec 11, 2019 0.0270 0.0280 0.0270 0.0280 8,499 +0.00(+3.70%)
Dec 10, 2019 0.0700 0.0700 0.0270 0.0270 756 -0.04(-60.87%)
Dec 09, 2019 0.0950 0.0950 0.0300 0.0690 31,005 +0.03(+72.50%)
Dec 06, 2019 0.0300 0.0400 0.0260 0.0400 54,800 +0.01(+38.89%)
Dec 05, 2019 0.0410 0.0410 0.0288 0.0288 15,743 -0.01(-29.76%)
Dec 04, 2019 0.0410 0.0410 0.0410 0.0410 2,615 +0.00(+0.00%)
Dec 03, 2019 0.0410 0.0410 0.0410 48 +0.00(+0.00%)
Dec 02, 2019 0.0410 0.0410 0.0410 68 +0.00(+0.00%)
Nov 27, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 26, 2019 0.0410 0.0410 0.0410 0.0410 277 +0.00(+0.00%)
Nov 25, 2019 0.0410 0.0410 0.0410 0.0410 950 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0410 0.0410 15,900 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0410 21,311 +0.00(+0.00%)
Nov 20, 2019 0.0410 0.0410 0.0410 0.0410 1,849 +0.00(+0.00%)
Nov 19, 2019 0.0410 0.0410 0.0410 0.0410 9,937 -0.00(-8.89%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 6,083 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0408 0.0450 12,600 +0.00(+5.39%)
Nov 14, 2019 0.0450 0.0450 0.0427 0.0427 22,000 -0.00(-5.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 10,088 +0.01(+15.38%)
Nov 08, 2019 0.0520 0.0520 0.0520 0.0520 2,900 +0.00(+0.00%)
Nov 07, 2019 0.0620 0.0700 0.0520 0.0520 38,218 -0.01(-16.26%)
Nov 06, 2019 0.0621 0.0621 0.0621 0.0621 4,003 +0.00(+1.80%)
Nov 05, 2019 0.0850 0.0850 0.0610 0.0610 35,277 -0.02(-28.24%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 7,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.