Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 27, 2020 1.140 1.140 1.140 1.140 1,000 +0.04(+3.64%)
Apr 23, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 22, 2020 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 15, 2020 1.100 1.100 1.100 0 -0.19(-14.73%)
Apr 09, 2020 1.290 1.290 1.290 0 -0.02(-1.53%)
Apr 06, 2020 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 26, 2020 1.310 1.310 1.310 0 +0.25(+23.09%)
Mar 25, 2020 1.075 1.075 1.064 1.064 7,103 +0.04(+3.69%)
Mar 24, 2020 1.090 1.090 1.026 1.026 10,000 +0.05(+4.87%)
Mar 23, 2020 0.9787 0.9787 0.9787 0.9787 380,000 -0.05(-4.98%)
Mar 20, 2020 1.077 1.077 1.030 1.030 1,141,800 -0.02(-1.70%)
Mar 19, 2020 1.050 1.050 1.048 1.048 2,500,000 -0.06(-5.36%)
Mar 18, 2020 1.260 1.260 1.107 1.107 1,500,200 -0.20(-15.12%)
Mar 17, 2020 1.338 1.338 1.304 1.304 1,447,327 -0.29(-17.97%)
Mar 09, 2020 1.590 1.590 1.590 0 -0.54(-25.35%)
Mar 03, 2020 2.130 2.130 2.130 0 +0.11(+5.45%)
Feb 27, 2020 2.020 2.020 2.020 0 -0.08(-3.81%)
Feb 26, 2020 2.120 2.120 2.100 2.100 7,000 -0.16(-7.08%)
Feb 24, 2020 2.260 2.260 2.260 0 -0.01(-0.44%)
Feb 21, 2020 2.270 2.270 2.270 2.270 200 -0.07(-2.99%)
Feb 20, 2020 2.340 2.340 2.340 2.340 500 -0.04(-1.61%)
Feb 13, 2020 2.378 2.378 2.378 0 -0.10(-3.90%)
Feb 07, 2020 2.475 2.475 2.475 0 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.