Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.85 11.07 10.69 10.76 104,983 -0.09(-0.83%)
Sep 29, 2020 10.65 10.97 10.45 10.85 415,432 +0.23(+2.17%)
Sep 28, 2020 10.58 10.81 10.50 10.62 19,208 +0.02(+0.19%)
Sep 25, 2020 10.42 10.70 10.35 10.60 190,800 -0.09(-0.84%)
Sep 24, 2020 10.35 10.72 10.35 10.69 286,062 +0.04(+0.38%)
Sep 23, 2020 10.52 10.65 10.45 10.65 68,450 +0.00(+0.00%)
Sep 22, 2020 10.75 10.75 10.43 10.65 69,830 -0.05(-0.47%)
Sep 21, 2020 10.60 10.85 10.44 10.70 571,318 -0.33(-2.99%)
Sep 18, 2020 10.36 11.03 10.36 11.03 84,500 +0.59(+5.70%)
Sep 17, 2020 10.50 10.60 10.35 10.44 56,906 -0.06(-0.62%)
Sep 16, 2020 10.56 10.60 10.46 10.50 54,173 -0.03(-0.26%)
Sep 15, 2020 10.32 10.69 10.32 10.53 352,979 +0.15(+1.42%)
Sep 14, 2020 10.35 10.50 10.30 10.38 65,035 -0.01(-0.10%)
Sep 11, 2020 10.33 10.50 10.30 10.39 116,200 +0.07(+0.68%)
Sep 10, 2020 10.50 10.50 10.30 10.32 59,977 -0.08(-0.77%)
Sep 09, 2020 10.50 10.50 10.30 10.40 350,396 -0.02(-0.19%)
Sep 08, 2020 10.50 10.57 10.30 10.42 321,260 +0.08(+0.77%)
Sep 04, 2020 10.48 10.48 10.25 10.34 139,800 +0.02(+0.19%)
Sep 03, 2020 10.35 10.44 10.15 10.32 282,814 +0.05(+0.49%)
Sep 02, 2020 10.21 10.72 10.05 10.27 443,758 +0.16(+1.58%)
Sep 01, 2020 10.01 10.13 9.960 10.11 281,164 +0.11(+1.10%)
Aug 31, 2020 10.08 10.18 9.900 10.00 7,490 +0.00(+0.00%)
Aug 28, 2020 9.910 10.05 9.910 10.00 597,700 +0.04(+0.45%)
Aug 27, 2020 9.990 9.990 9.911 9.955 9,154 -0.02(-0.15%)
Aug 26, 2020 9.910 10.05 9.910 9.970 4,613 -0.04(-0.40%)
Aug 25, 2020 9.950 10.01 9.850 10.01 257,653 +0.04(+0.40%)
Aug 24, 2020 10.00 10.11 9.900 9.970 50,558 -0.01(-0.10%)
Aug 21, 2020 9.940 9.980 9.900 9.980 192,600 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.