Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.840 7.840 7.866 1,901 +0.03(+0.34%)
Aug 28, 2020 7.840 7.840 7.840 7.840 94,300 +0.06(+0.77%)
Aug 27, 2020 7.650 7.650 7.780 800 +0.13(+1.70%)
Aug 26, 2020 7.650 7.650 7.650 7.650 501 -0.27(-3.41%)
Aug 25, 2020 7.920 7.920 7.920 7.920 100 +0.04(+0.56%)
Aug 24, 2020 7.876 7.876 7.876 1,200 +0.00(+0.00%)
Aug 21, 2020 7.835 7.835 7.876 3,000 +0.04(+0.52%)
Aug 20, 2020 7.699 7.699 7.835 1,800 +0.14(+1.76%)
Aug 19, 2020 7.680 7.680 7.699 500 +0.02(+0.25%)
Aug 18, 2020 7.680 7.680 7.680 7.680 4,000 -0.14(-1.80%)
Aug 17, 2020 7.810 7.810 7.821 200 +0.01(+0.14%)
Aug 14, 2020 7.810 7.810 7.810 7.810 900 +0.61(+8.52%)
Aug 11, 2020 7.197 7.197 7.197 0 +0.20(+2.81%)
Aug 07, 2020 7.000 7.000 7.000 0 -0.55(-7.28%)
Aug 05, 2020 7.550 7.550 7.550 0 +0.01(+0.13%)
Aug 04, 2020 7.540 7.540 7.540 7.540 100 +0.66(+9.59%)
Aug 03, 2020 6.880 6.880 6.880 2 +0.00(+0.00%)
Jul 31, 2020 7.350 7.350 6.850 6.880 8,000 -1.72(-20.00%)
Jul 30, 2020 8.600 8.600 8.600 2 +0.00(+0.00%)
Jul 29, 2020 8.600 8.600 8.600 8.600 3,227 +0.00(+0.00%)
Jul 28, 2020 8.600 8.600 8.600 8.600 9,790 +0.18(+2.10%)
Jul 27, 2020 8.600 8.600 8.423 214 -0.18(-2.06%)
Jul 24, 2020 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 23, 2020 8.550 8.550 8.550 1 +0.00(+0.00%)
Jul 22, 2020 8.550 8.550 8.550 7,210 +0.00(+0.00%)
Jul 21, 2020 8.550 8.550 8.550 8.550 161 +0.04(+0.41%)
Jul 17, 2020 8.515 8.515 8.515 0 +0.00(+0.00%)
Jul 16, 2020 8.515 8.515 8.515 300 +0.00(+0.00%)
Jul 15, 2020 8.360 8.360 8.515 2,200 +0.15(+1.85%)
Jul 14, 2020 8.360 8.360 8.360 8.360 1,400 +0.61(+7.87%)
Jul 13, 2020 7.750 7.750 7.750 11 +0.00(+0.00%)
Jul 09, 2020 7.750 7.750 7.750 0 -0.25(-3.12%)
Jul 08, 2020 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Jul 07, 2020 8.110 8.110 8.110 8.110 883 -0.30(-3.55%)
Jul 02, 2020 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 01, 2020 8.409 8.409 8.409 5 +0.00(+0.00%)
Jun 29, 2020 8.409 8.409 8.409 0 -0.37(-4.24%)
Jun 26, 2020 8.785 8.785 8.781 400 -0.00(-0.04%)
Jun 25, 2020 9.000 9.000 8.785 100 -0.22(-2.39%)
Jun 24, 2020 8.800 9.000 8.800 9.000 2,100 -0.10(-1.10%)
Jun 23, 2020 9.100 9.100 9.100 9.100 500 +0.08(+0.87%)
Jun 17, 2020 9.021 9.021 9.021 0 +0.13(+1.51%)
Jun 16, 2020 8.824 8.824 8.887 700 +0.06(+0.72%)
Jun 15, 2020 8.810 8.810 8.824 421 +0.01(+0.16%)
Jun 12, 2020 8.810 8.810 8.810 8.810 200 -0.79(-8.23%)
Jun 10, 2020 9.600 9.600 9.600 0 -0.39(-3.87%)
Jun 09, 2020 9.485 9.485 9.986 55,000 +0.50(+5.28%)
Jun 08, 2020 9.237 9.237 9.485 200 +0.25(+2.69%)
Jun 05, 2020 9.642 9.642 9.237 600 -0.40(-4.19%)
Jun 04, 2020 9.150 9.150 9.642 8,345 +0.49(+5.37%)
Jun 02, 2020 9.150 9.150 9.150 0 -0.62(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.