Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.362 7.389 7.267 7.335 178,492 -0.08(-1.09%)
Apr 29, 2020 7.321 7.416 7.301 7.416 100,221 +0.14(+1.95%)
Apr 28, 2020 7.314 7.314 7.213 7.274 95,757 +0.03(+0.37%)
Apr 27, 2020 7.186 7.274 7.172 7.247 72,349 +0.13(+1.80%)
Apr 24, 2020 7.152 7.202 7.105 7.118 68,491 +0.03(+0.38%)
Apr 23, 2020 7.145 7.186 7.091 7.091 52,142 -0.02(-0.29%)
Apr 22, 2020 7.179 7.179 7.091 7.111 52,988 +0.06(+0.86%)
Apr 21, 2020 7.098 7.106 6.990 7.051 34,288 -0.11(-1.60%)
Apr 20, 2020 7.152 7.267 7.125 7.166 46,642 -0.06(-0.84%)
Apr 17, 2020 7.199 7.274 7.186 7.226 69,527 +0.11(+1.52%)
Apr 16, 2020 7.098 7.179 7.098 7.118 30,361 +0.01(+0.10%)
Apr 15, 2020 7.139 7.166 7.083 7.111 50,281 -0.14(-1.96%)
Apr 14, 2020 7.213 7.362 7.213 7.253 93,512 +0.09(+1.32%)
Apr 13, 2020 7.280 7.280 7.098 7.159 66,583 -0.14(-1.94%)
Apr 09, 2020 7.429 7.556 7.274 7.301 77,071 -0.03(-0.37%)
Apr 08, 2020 7.098 7.389 7.098 7.328 116,678 +0.18(+2.55%)
Apr 07, 2020 7.064 7.233 7.057 7.145 98,255 +0.24(+3.53%)
Apr 06, 2020 6.686 6.963 6.686 6.902 104,311 +0.35(+5.37%)
Apr 03, 2020 6.740 6.740 6.530 6.550 69,083 -0.19(-2.81%)
Apr 02, 2020 6.598 6.800 6.409 6.740 112,255 +0.09(+1.42%)
Apr 01, 2020 6.760 6.858 6.618 6.645 111,355 -0.22(-3.25%)
Mar 31, 2020 7.152 7.213 6.868 6.868 172,589 -0.14(-2.03%)
Mar 30, 2020 7.017 7.118 6.922 7.010 114,192 -0.01(-0.19%)
Mar 27, 2020 6.895 7.078 6.780 7.024 141,864 -0.05(-0.67%)
Mar 26, 2020 6.571 7.166 6.571 7.071 130,656 +0.48(+7.28%)
Mar 25, 2020 6.246 6.706 6.158 6.591 226,902 +0.41(+6.62%)
Mar 24, 2020 5.651 6.253 5.651 6.182 183,103 +0.59(+10.58%)
Mar 23, 2020 5.732 5.962 5.476 5.590 227,974 -0.32(-5.38%)
Mar 20, 2020 5.827 6.213 5.827 5.908 133,876 +0.09(+1.51%)
Mar 19, 2020 5.597 5.908 5.421 5.820 182,295 +0.11(+2.01%)
Mar 18, 2020 6.490 6.513 5.530 5.705 153,527 -1.05(-15.52%)
Mar 17, 2020 6.456 6.784 6.219 6.753 225,060 +0.18(+2.67%)
Mar 16, 2020 5.928 6.767 5.928 6.577 174,632 -0.71(-9.74%)
Mar 13, 2020 7.328 7.351 6.963 7.287 116,864 +0.36(+5.17%)
Mar 12, 2020 8.004 8.017 6.875 6.929 233,912 -1.41(-16.94%)
Mar 11, 2020 8.700 8.822 8.301 8.342 166,737 -0.39(-4.52%)
Mar 10, 2020 8.737 8.825 8.546 8.737 70,162 +0.16(+1.92%)
Mar 09, 2020 8.802 9.052 8.540 8.572 161,093 -0.56(-6.12%)
Mar 06, 2020 9.045 9.143 9.006 9.131 30,446 -0.09(-1.00%)
Mar 05, 2020 9.242 9.321 9.203 9.223 41,083 -0.16(-1.75%)
Mar 04, 2020 9.190 9.387 9.150 9.387 59,742 +0.26(+2.81%)
Mar 03, 2020 9.026 9.203 9.026 9.131 131,216 +0.12(+1.31%)
Mar 02, 2020 8.704 9.026 8.658 9.012 115,855 +0.30(+3.39%)
Feb 28, 2020 8.953 8.953 8.704 8.717 100,930 -0.47(-5.08%)
Feb 27, 2020 9.321 9.321 9.144 9.183 103,212 -0.18(-1.96%)
Feb 26, 2020 9.387 9.423 9.367 9.367 80,562 +0.00(+0.00%)
Feb 25, 2020 9.545 9.594 9.367 9.367 86,453 -0.16(-1.66%)
Feb 24, 2020 9.728 9.761 9.525 9.525 91,513 -0.29(-2.95%)
Feb 21, 2020 9.866 9.916 9.814 9.814 76,116 -0.10(-0.99%)
Feb 20, 2020 9.853 9.912 9.853 9.912 49,424 +0.06(+0.60%)
Feb 19, 2020 9.847 9.880 9.847 9.853 32,086 +0.01(+0.07%)
Feb 18, 2020 9.853 9.886 9.847 9.847 54,581 -0.02(-0.20%)
Feb 14, 2020 9.847 9.899 9.847 9.866 33,339 -0.01(-0.13%)
Feb 13, 2020 9.840 9.880 9.840 9.880 63,545 +0.03(+0.33%)
Feb 12, 2020 9.873 9.899 9.834 9.847 128,194 -0.03(-0.27%)
Feb 11, 2020 9.919 9.932 9.866 9.873 59,115 -0.01(-0.13%)
Feb 10, 2020 9.926 9.985 9.886 9.886 41,611 -0.02(-0.20%)
Feb 07, 2020 9.991 10.04 9.906 9.906 22,226 -0.09(-0.85%)
Feb 06, 2020 10.01 10.02 9.978 9.991 71,370 -0.01(-0.13%)
Feb 05, 2020 9.873 10.00 9.866 10.00 104,744 +0.16(+1.67%)
Feb 04, 2020 9.853 9.965 9.840 9.840 47,633 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.