Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.100 4.150 3.903 4.010 176,289 -0.17(-4.07%)
Apr 29, 2020 4.500 4.500 4.010 4.180 188,434 +0.22(+5.56%)
Apr 28, 2020 4.690 4.690 3.700 3.960 175,630 +0.56(+16.47%)
Apr 27, 2020 3.040 3.410 3.000 3.400 40,955 +0.38(+12.58%)
Apr 24, 2020 3.000 3.220 2.970 3.020 40,400 +0.01(+0.33%)
Apr 23, 2020 2.960 3.070 2.900 3.010 114,392 +0.02(+0.67%)
Apr 22, 2020 3.120 3.120 2.900 2.990 77,514 +0.00(+0.00%)
Apr 21, 2020 2.900 3.055 2.865 2.990 31,562 -0.05(-1.64%)
Apr 20, 2020 3.000 3.080 2.810 3.040 66,042 -0.08(-2.56%)
Apr 17, 2020 3.130 3.370 3.010 3.120 60,200 +0.00(+0.00%)
Apr 16, 2020 3.220 3.270 2.590 3.120 208,236 -0.15(-4.59%)
Apr 15, 2020 3.190 3.400 3.150 3.270 37,456 -0.08(-2.39%)
Apr 14, 2020 3.160 3.480 3.130 3.350 43,989 +0.25(+8.06%)
Apr 13, 2020 3.080 3.270 3.060 3.100 22,035 -0.09(-2.82%)
Apr 09, 2020 2.950 3.190 2.950 3.190 28,500 +0.32(+11.15%)
Apr 08, 2020 3.030 3.030 2.770 2.870 34,056 -0.04(-1.37%)
Apr 07, 2020 3.000 3.100 2.800 2.910 105,507 +0.15(+5.43%)
Apr 06, 2020 2.680 2.873 2.540 2.760 56,573 +0.26(+10.40%)
Apr 03, 2020 2.350 2.670 2.010 2.500 39,100 +0.03(+1.21%)
Apr 02, 2020 2.280 2.667 1.770 2.470 151,980 +0.11(+4.66%)
Apr 01, 2020 3.000 3.160 2.360 2.360 63,195 -0.44(-15.71%)
Mar 31, 2020 2.750 3.080 2.550 2.800 110,644 +0.03(+1.08%)
Mar 30, 2020 2.890 2.960 2.380 2.770 57,719 -0.20(-6.73%)
Mar 27, 2020 3.110 3.180 2.940 2.970 33,400 -0.30(-9.17%)
Mar 26, 2020 3.150 3.300 3.150 3.270 44,520 +0.08(+2.51%)
Mar 25, 2020 3.040 3.270 3.040 3.190 31,358 +0.13(+4.25%)
Mar 24, 2020 2.960 3.060 2.800 3.060 46,034 +0.26(+9.29%)
Mar 23, 2020 3.100 3.385 2.740 2.800 56,433 -0.26(-8.50%)
Mar 20, 2020 2.990 3.060 2.820 3.060 137,600 +0.07(+2.34%)
Mar 19, 2020 2.210 3.300 2.190 2.990 75,693 +0.76(+34.08%)
Mar 18, 2020 2.540 2.660 2.160 2.230 85,653 -0.37(-14.23%)
Mar 17, 2020 2.450 2.675 2.370 2.600 96,586 +0.14(+5.69%)
Mar 16, 2020 2.620 2.790 2.360 2.460 94,569 -0.43(-14.88%)
Mar 13, 2020 3.100 3.100 2.740 2.890 95,300 -0.10(-3.34%)
Mar 12, 2020 2.940 3.265 2.940 2.990 72,606 -0.14(-4.47%)
Mar 11, 2020 3.200 3.200 3.000 3.130 45,410 -0.18(-5.44%)
Mar 10, 2020 3.250 3.360 2.970 3.310 155,272 +0.16(+5.08%)
Mar 09, 2020 3.060 3.200 3.020 3.150 53,369 -0.08(-2.48%)
Mar 06, 2020 3.240 3.380 3.060 3.230 44,300 -0.09(-2.71%)
Mar 05, 2020 3.540 3.920 3.270 3.320 69,602 -0.29(-8.03%)
Mar 04, 2020 3.560 3.675 3.360 3.610 44,737 +0.11(+3.14%)
Mar 03, 2020 3.520 3.950 3.350 3.500 192,557 -0.03(-0.85%)
Mar 02, 2020 3.620 3.815 3.490 3.530 150,429 -0.08(-2.22%)
Feb 28, 2020 3.650 3.670 3.450 3.610 234,200 -0.09(-2.43%)
Feb 27, 2020 3.820 3.910 3.630 3.700 83,246 -0.26(-6.68%)
Feb 26, 2020 4.180 4.480 3.820 3.965 137,508 -0.41(-9.27%)
Feb 25, 2020 4.260 4.410 4.100 4.370 61,030 +0.12(+2.82%)
Feb 24, 2020 4.460 4.620 4.250 4.250 31,051 -0.24(-5.35%)
Feb 21, 2020 4.180 4.550 4.160 4.490 458,500 +0.34(+8.19%)
Feb 20, 2020 4.140 4.190 4.140 4.150 12,884 -0.02(-0.48%)
Feb 19, 2020 4.100 4.213 4.100 4.170 30,603 +0.05(+1.21%)
Feb 18, 2020 4.180 4.180 4.100 4.120 25,192 -0.10(-2.37%)
Feb 14, 2020 4.240 4.340 4.200 4.220 41,500 -0.07(-1.63%)
Feb 13, 2020 4.060 4.430 4.060 4.290 81,178 +0.21(+5.15%)
Feb 12, 2020 4.000 4.080 3.930 4.080 140,335 +0.12(+3.03%)
Feb 11, 2020 3.930 4.070 3.930 3.960 32,872 -0.01(-0.25%)
Feb 10, 2020 3.800 4.030 3.800 3.970 57,464 +0.10(+2.58%)
Feb 07, 2020 3.900 3.900 3.775 3.870 29,200 -0.07(-1.78%)
Feb 06, 2020 3.930 3.960 3.820 3.940 43,325 +0.02(+0.51%)
Feb 05, 2020 4.040 4.040 3.900 3.920 56,300 -0.05(-1.26%)
Feb 04, 2020 3.980 4.080 3.950 3.970 58,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.