Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0965 +0.0044 (+4.78%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0570	0.0570	0.0475	0.0475	19,720	-0.01(-11.05%)
Mar 30, 2020	0.0458	0.0534	0.0400	0.0534	348,776	+0.01(+27.75%)
Mar 27, 2020	0.0414	0.0440	0.0400	0.0418	29,400	-0.00(-2.34%)
Mar 26, 2020	0.0425	0.0428	0.0390	0.0428	79,046	+0.01(+18.89%)
Mar 25, 2020	0.0347	0.0420	0.0347	0.0360	52,462	+0.00(+2.86%)
Mar 24, 2020	0.0380	0.0396	0.0312	0.0350	22,850	-0.00(-2.78%)
Mar 23, 2020	0.0381	0.0381	0.0311	0.0360	55,320	-0.00(-4.51%)
Mar 20, 2020	0.0350	0.0432	0.0350	0.0377	51,600	+0.00(+1.89%)
Mar 19, 2020	0.0378	0.0406	0.0370	0.0370	66,849	+0.00(+1.37%)
Mar 18, 2020	0.0385	0.0385	0.0255	0.0365	88,550	-0.00(-1.35%)
Mar 17, 2020	0.0450	0.0460	0.0326	0.0370	36,269	-0.01(-17.78%)
Mar 16, 2020	0.0435	0.0450	0.0390	0.0450	68,873	+0.00(+12.50%)
Mar 13, 2020	0.0500	0.0500	0.0390	0.0400	123,700	-0.01(-21.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.