Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 5.230 4.450 5.080 269,576 +0.59(+13.14%)
Mar 30, 2020 4.250 4.500 4.040 4.490 177,167 +0.19(+4.42%)
Mar 27, 2020 4.760 4.880 4.210 4.300 134,100 -0.54(-11.16%)
Mar 26, 2020 5.000 5.110 4.430 4.840 226,127 -0.11(-2.22%)
Mar 25, 2020 5.380 5.390 4.810 4.950 198,158 -0.43(-7.99%)
Mar 24, 2020 5.370 5.910 5.140 5.380 211,528 +0.22(+4.26%)
Mar 23, 2020 6.110 6.190 4.890 5.160 153,223 -0.75(-12.69%)
Mar 20, 2020 5.810 6.410 5.360 5.910 395,400 +0.18(+3.14%)
Mar 19, 2020 5.800 5.930 5.070 5.730 246,172 -0.01(-0.17%)
Mar 18, 2020 5.660 6.840 5.350 5.740 589,578 -0.16(-2.71%)
Mar 17, 2020 4.790 6.410 4.511 5.900 303,662 +1.14(+23.95%)
Mar 16, 2020 5.350 5.350 4.525 4.760 365,968 -0.72(-13.14%)
Mar 13, 2020 5.730 5.730 5.090 5.480 599,800 -0.08(-1.44%)
Mar 12, 2020 6.240 6.390 5.530 5.560 207,386 -0.95(-14.59%)
Mar 11, 2020 6.820 6.870 6.370 6.510 332,376 -0.43(-6.20%)
Mar 10, 2020 7.010 7.225 6.479 6.940 392,359 +0.20(+2.97%)
Mar 09, 2020 7.250 7.600 6.370 6.740 695,222 -0.81(-10.73%)
Mar 06, 2020 7.790 7.950 7.210 7.550 424,200 -0.41(-5.15%)
Mar 05, 2020 7.880 7.990 7.630 7.960 315,311 +0.02(+0.25%)
Mar 04, 2020 8.250 8.250 7.660 7.940 138,946 -0.12(-1.49%)
Mar 03, 2020 8.140 8.280 7.860 8.060 248,208 -0.09(-1.16%)
Mar 02, 2020 8.330 8.360 7.750 8.155 901,743 -0.16(-1.87%)
Feb 28, 2020 7.830 8.310 7.390 8.310 759,700 +0.35(+4.40%)
Feb 27, 2020 7.980 8.130 7.850 7.960 758,368 -0.12(-1.49%)
Feb 26, 2020 7.650 8.200 7.650 8.080 405,227 +0.20(+2.54%)
Feb 25, 2020 7.960 8.160 7.740 7.880 500,025 -0.08(-1.01%)
Feb 24, 2020 7.980 8.020 7.690 7.960 263,599 -0.30(-3.63%)
Feb 21, 2020 8.090 8.280 7.990 8.260 136,500 +0.13(+1.60%)
Feb 20, 2020 8.030 8.150 7.960 8.130 73,530 +0.12(+1.50%)
Feb 19, 2020 7.910 8.040 7.860 8.010 145,853 +0.12(+1.59%)
Feb 18, 2020 7.910 8.030 7.740 7.885 88,070 -0.08(-1.07%)
Feb 14, 2020 8.070 8.100 7.810 7.970 103,300 -0.01(-0.13%)
Feb 13, 2020 7.410 7.990 7.400 7.980 187,566 +0.56(+7.55%)
Feb 12, 2020 7.160 7.450 7.140 7.420 66,644 +0.33(+4.65%)
Feb 11, 2020 7.230 7.230 6.990 7.090 68,223 -0.02(-0.28%)
Feb 10, 2020 7.180 7.440 7.060 7.110 82,195 +0.01(+0.14%)
Feb 07, 2020 6.920 7.150 6.910 7.100 90,900 +0.10(+1.43%)
Feb 06, 2020 7.030 7.130 6.900 7.000 117,839 -0.02(-0.28%)
Feb 05, 2020 6.650 7.050 6.580 7.020 145,837 +0.40(+6.12%)
Feb 04, 2020 6.630 6.770 6.540 6.615 118,892 +0.06(+0.84%)
Feb 03, 2020 6.590 6.590 6.370 6.560 123,352 -0.03(-0.46%)
Jan 31, 2020 6.820 6.990 6.480 6.590 282,100 -0.29(-4.22%)
Jan 30, 2020 6.930 6.980 6.820 6.880 172,814 -0.03(-0.43%)
Jan 29, 2020 7.140 7.150 6.870 6.910 142,804 -0.20(-2.81%)
Jan 28, 2020 7.220 7.270 7.090 7.110 126,393 -0.09(-1.25%)
Jan 27, 2020 7.340 7.390 7.150 7.200 151,091 -0.26(-3.49%)
Jan 24, 2020 7.730 7.730 7.350 7.460 128,500 -0.24(-3.12%)
Jan 23, 2020 8.070 8.070 7.590 7.700 151,812 -0.29(-3.69%)
Jan 22, 2020 8.260 8.310 7.970 7.995 375,004 -0.27(-3.33%)
Jan 21, 2020 8.660 8.660 8.240 8.270 160,003 -0.40(-4.61%)
Jan 17, 2020 8.920 8.920 8.480 8.670 363,900 -0.22(-2.47%)
Jan 16, 2020 9.020 9.170 8.830 8.890 455,089 -0.05(-0.56%)
Jan 15, 2020 9.140 9.280 8.830 8.940 145,480 -0.23(-2.51%)
Jan 14, 2020 9.160 9.360 9.060 9.170 126,467 -0.02(-0.22%)
Jan 13, 2020 9.070 9.220 8.910 9.190 484,141 +0.33(+3.72%)
Jan 10, 2020 8.920 8.920 8.790 8.860 166,400 -0.11(-1.23%)
Jan 09, 2020 8.800 9.010 8.760 8.970 88,840 +0.15(+1.70%)
Jan 08, 2020 8.940 8.940 8.700 8.820 331,950 -0.04(-0.45%)
Jan 07, 2020 8.930 9.000 8.600 8.860 126,655 -0.10(-1.06%)
Jan 06, 2020 8.780 9.030 8.780 8.955 211,719 +0.13(+1.53%)
Jan 03, 2020 8.900 8.945 8.720 8.820 144,000 -0.10(-1.12%)
Jan 02, 2020 9.170 9.220 8.720 8.920 133,082 -0.20(-2.19%)
Dec 31, 2019 9.120 9.280 9.010 9.120 135,300 -0.03(-0.33%)
Dec 30, 2019 9.130 9.300 9.110 9.150 88,879 +0.02(+0.22%)
Dec 27, 2019 9.230 9.290 9.060 9.130 93,000 -0.12(-1.30%)
Dec 26, 2019 9.150 9.280 8.900 9.250 73,100 +0.14(+1.54%)
Dec 24, 2019 8.940 9.250 8.810 9.110 78,600 +0.17(+1.90%)
Dec 23, 2019 8.920 8.980 8.690 8.940 315,353 +0.05(+0.56%)
Dec 20, 2019 8.800 9.000 8.610 8.890 292,800 +0.09(+1.02%)
Dec 19, 2019 8.910 9.060 8.720 8.800 193,292 -0.03(-0.34%)
Dec 18, 2019 9.000 9.000 8.750 8.830 349,157 -0.14(-1.56%)
Dec 17, 2019 8.920 9.030 8.780 8.970 188,190 +0.05(+0.56%)
Dec 16, 2019 9.070 9.070 8.800 8.920 385,299 -0.15(-1.65%)
Dec 13, 2019 8.920 9.120 8.900 9.070 194,700 +0.14(+1.57%)
Dec 12, 2019 8.640 8.970 8.410 8.930 165,358 +0.28(+3.18%)
Dec 11, 2019 8.890 9.050 8.500 8.655 163,809 -0.23(-2.53%)
Dec 10, 2019 9.210 9.330 8.800 8.880 165,840 -0.35(-3.79%)
Dec 09, 2019 9.440 9.480 9.140 9.230 210,884 -0.21(-2.22%)
Dec 06, 2019 9.420 9.530 9.290 9.440 170,100 +0.06(+0.64%)
Dec 05, 2019 9.360 9.440 9.350 9.380 146,870 -0.00(-0.05%)
Dec 04, 2019 9.210 9.420 9.210 9.385 281,164 +0.19(+2.01%)
Dec 03, 2019 9.050 9.360 8.950 9.200 460,195 +0.03(+0.33%)
Dec 02, 2019 9.100 9.270 8.950 9.170 290,355 +0.02(+0.22%)
Nov 29, 2019 8.880 9.210 8.880 9.150 197,900 +0.25(+2.81%)
Nov 27, 2019 8.650 9.040 8.360 8.900 223,800 +0.29(+3.37%)
Nov 26, 2019 8.350 8.660 8.090 8.610 342,240 +0.25(+3.05%)
Nov 25, 2019 7.990 8.380 7.970 8.355 222,987 +0.36(+4.44%)
Nov 22, 2019 7.940 8.030 7.900 8.000 92,200 +0.09(+1.20%)
Nov 21, 2019 7.950 7.970 7.850 7.905 123,092 -0.04(-0.57%)
Nov 20, 2019 7.750 7.990 7.750 7.950 152,428 +0.20(+2.58%)
Nov 19, 2019 7.740 7.840 7.690 7.750 219,381 +0.00(+0.00%)
Nov 18, 2019 7.610 7.800 7.530 7.750 213,134 +0.14(+1.84%)
Nov 15, 2019 7.640 7.640 7.460 7.610 96,300 +0.01(+0.13%)
Nov 14, 2019 7.730 7.780 7.580 7.600 141,585 -0.10(-1.30%)
Nov 13, 2019 7.600 7.760 7.420 7.700 161,944 +0.11(+1.38%)
Nov 12, 2019 7.240 7.640 7.200 7.595 256,865 +0.21(+2.91%)
Nov 11, 2019 7.330 7.530 7.250 7.380 78,605 +0.00(+0.00%)
Nov 08, 2019 7.410 7.420 7.170 7.380 610,900 -0.05(-0.67%)
Nov 07, 2019 7.360 7.460 7.190 7.430 353,076 +0.13(+1.85%)
Nov 06, 2019 7.060 7.790 7.040 7.295 452,820 -0.01(-0.21%)
Nov 05, 2019 7.250 7.610 7.190 7.310 226,535 +0.08(+1.11%)
Nov 04, 2019 7.040 7.250 7.030 7.230 130,559 +0.24(+3.43%)
Nov 01, 2019 6.970 7.100 6.720 6.990 157,300 +0.08(+1.16%)
Oct 31, 2019 6.840 6.940 6.630 6.910 252,012 +0.06(+0.88%)
Oct 30, 2019 6.640 6.870 6.520 6.850 262,666 +0.21(+3.16%)
Oct 29, 2019 6.570 6.670 6.550 6.640 142,303 -0.01(-0.15%)
Oct 28, 2019 6.990 7.055 6.570 6.650 109,165 -0.32(-4.59%)
Oct 25, 2019 6.830 7.150 6.790 6.970 284,000 +0.14(+2.05%)
Oct 24, 2019 6.650 6.860 6.521 6.830 342,479 +0.20(+3.02%)
Oct 23, 2019 6.550 6.670 6.500 6.630 117,788 +0.03(+0.45%)
Oct 22, 2019 6.420 6.620 6.390 6.600 263,204 +0.19(+2.96%)
Oct 21, 2019 6.360 6.430 6.280 6.410 331,403 +0.07(+1.10%)
Oct 18, 2019 6.040 6.420 6.040 6.340 406,300 +0.30(+4.97%)
Oct 17, 2019 6.010 6.200 5.980 6.040 230,303 +0.06(+1.00%)
Oct 16, 2019 6.230 6.280 5.930 5.980 166,004 -0.26(-4.17%)
Oct 15, 2019 6.240 6.480 6.210 6.240 145,431 -0.03(-0.48%)
Oct 14, 2019 6.400 6.400 6.170 6.270 277,999 -0.16(-2.49%)
Oct 11, 2019 6.100 6.480 6.090 6.430 346,200 +0.31(+5.07%)
Oct 10, 2019 6.080 6.150 5.980 6.120 436,158 +0.02(+0.33%)
Oct 09, 2019 6.160 6.200 5.980 6.100 87,634 -0.04(-0.65%)
Oct 08, 2019 6.300 6.300 6.020 6.140 122,040 -0.19(-3.00%)
Oct 07, 2019 6.480 6.480 6.230 6.330 65,543 -0.14(-2.16%)
Oct 04, 2019 6.440 6.680 6.425 6.470 136,100 +0.03(+0.47%)
Oct 03, 2019 6.390 6.490 6.375 6.440 115,782 +0.04(+0.63%)
Oct 02, 2019 6.450 6.540 6.280 6.400 113,937 -0.11(-1.69%)
Oct 01, 2019 6.700 6.700 6.360 6.510 209,190 -0.17(-2.54%)
Sep 30, 2019 6.620 6.720 6.610 6.680 231,880 +0.02(+0.30%)
Sep 27, 2019 6.690 6.730 6.630 6.660 540,400 -0.02(-0.30%)
Sep 26, 2019 6.640 6.700 6.600 6.680 740,962 +0.08(+1.21%)
Sep 25, 2019 6.470 6.680 6.270 6.600 543,830 +0.11(+1.69%)
Sep 24, 2019 6.690 6.691 6.430 6.490 184,160 -0.20(-2.99%)
Sep 23, 2019 6.750 6.800 6.630 6.690 124,037 -0.06(-0.89%)
Sep 20, 2019 6.950 7.095 6.680 6.750 295,800 -0.20(-2.88%)
Sep 19, 2019 7.130 7.180 6.830 6.950 219,348 -0.16(-2.25%)
Sep 18, 2019 7.430 7.435 6.950 7.110 215,581 -0.32(-4.31%)
Sep 17, 2019 7.700 7.700 7.280 7.430 133,281 -0.30(-3.88%)
Sep 16, 2019 7.920 8.100 7.700 7.730 404,377 +0.03(+0.39%)
Sep 13, 2019 7.700 7.780 7.660 7.700 186,800 +0.00(+0.00%)
Sep 12, 2019 7.740 7.750 7.600 7.700 205,855 +0.00(+0.00%)
Sep 11, 2019 7.680 7.750 7.590 7.700 218,898 +0.04(+0.52%)
Sep 10, 2019 7.660 7.690 7.570 7.660 157,580 +0.06(+0.79%)
Sep 09, 2019 7.700 7.730 7.590 7.600 366,371 -0.03(-0.39%)
Sep 06, 2019 7.720 7.750 7.590 7.630 103,500 -0.06(-0.78%)
Sep 05, 2019 7.800 7.800 7.660 7.690 118,916 -0.10(-1.28%)
Sep 04, 2019 7.750 7.800 7.580 7.790 481,674 +0.07(+0.91%)
Sep 03, 2019 7.600 7.720 7.500 7.720 138,805 +0.06(+0.78%)
Aug 30, 2019 7.810 7.810 7.590 7.660 52,700 -0.10(-1.29%)
Aug 29, 2019 7.710 7.790 7.610 7.760 67,140 +0.14(+1.84%)
Aug 28, 2019 7.570 7.740 7.515 7.620 53,055 +0.10(+1.33%)
Aug 27, 2019 7.650 7.710 7.400 7.520 61,169 -0.06(-0.79%)
Aug 26, 2019 7.400 7.610 7.320 7.580 86,289 +0.28(+3.84%)
Aug 23, 2019 7.500 7.650 7.250 7.300 147,900 -0.23(-3.05%)
Aug 22, 2019 7.750 7.840 7.500 7.530 108,336 -0.25(-3.21%)
Aug 21, 2019 7.870 7.870 7.710 7.780 77,016 -0.04(-0.51%)
Aug 20, 2019 7.840 7.870 7.680 7.820 66,215 -0.05(-0.64%)
Aug 19, 2019 7.770 7.885 7.720 7.870 64,252 +0.20(+2.61%)
Aug 16, 2019 7.580 7.770 7.460 7.670 141,200 +0.16(+2.13%)
Aug 15, 2019 7.600 7.650 7.450 7.510 174,501 -0.09(-1.18%)
Aug 14, 2019 7.790 7.790 7.330 7.600 212,612 -0.31(-3.92%)
Aug 13, 2019 7.950 7.990 7.630 7.910 180,838 +0.01(+0.13%)
Aug 12, 2019 8.070 8.070 7.630 7.900 68,877 -0.19(-2.35%)
Aug 09, 2019 8.040 8.130 7.810 8.090 245,800 +0.06(+0.75%)
Aug 08, 2019 7.960 8.400 7.780 8.030 131,042 +0.06(+0.75%)
Aug 07, 2019 7.850 8.160 7.780 7.970 135,882 -0.05(-0.62%)
Aug 06, 2019 8.070 8.240 7.770 8.020 99,043 -0.04(-0.50%)
Aug 05, 2019 8.270 8.400 7.700 8.060 249,234 -0.32(-3.82%)
Aug 02, 2019 8.100 8.530 8.100 8.380 270,700 +0.23(+2.82%)
Aug 01, 2019 8.000 8.290 8.000 8.150 219,017 +0.15(+1.88%)
Jul 31, 2019 8.030 8.250 8.000 8.000 183,857 -0.03(-0.37%)
Jul 30, 2019 7.760 8.070 7.500 8.030 93,112 +0.18(+2.29%)
Jul 29, 2019 8.100 8.110 7.740 7.850 127,030 -0.30(-3.68%)
Jul 26, 2019 8.070 8.260 8.070 8.150 77,500 +0.05(+0.62%)
Jul 25, 2019 8.340 8.340 8.060 8.100 56,346 -0.18(-2.17%)
Jul 24, 2019 8.280 8.460 8.235 8.280 140,961 +0.02(+0.24%)
Jul 23, 2019 8.140 8.260 8.010 8.260 86,649 +0.17(+2.10%)
Jul 22, 2019 8.090 8.330 8.010 8.090 87,306 -0.06(-0.74%)
Jul 19, 2019 8.080 8.260 8.080 8.150 115,000 +0.06(+0.74%)
Jul 18, 2019 8.100 8.150 8.020 8.090 82,748 +0.01(+0.12%)
Jul 17, 2019 8.110 8.280 8.050 8.080 90,881 -0.04(-0.49%)
Jul 16, 2019 8.040 8.310 7.940 8.120 169,937 +0.04(+0.50%)
Jul 15, 2019 8.510 8.510 8.040 8.080 109,583 -0.30(-3.58%)
Jul 12, 2019 8.480 8.610 8.200 8.380 80,800 -0.11(-1.30%)
Jul 11, 2019 8.410 8.645 8.410 8.490 129,088 +0.05(+0.59%)
Jul 10, 2019 8.340 8.460 8.315 8.440 124,773 +0.15(+1.81%)
Jul 09, 2019 8.280 8.420 8.190 8.290 128,870 +0.01(+0.12%)
Jul 08, 2019 8.330 8.450 8.050 8.280 73,174 -0.01(-0.12%)
Jul 05, 2019 8.420 8.450 8.060 8.290 86,800 -0.21(-2.47%)
Jul 03, 2019 8.500 8.550 8.450 8.500 67,000 +0.08(+0.95%)
Jul 02, 2019 8.500 8.500 8.220 8.420 138,358 -0.08(-0.94%)
Jul 01, 2019 8.700 8.820 8.430 8.500 389,271 -0.20(-2.30%)
Jun 28, 2019 8.600 8.940 8.440 8.700 3,225,100 +0.13(+1.52%)
Jun 27, 2019 8.550 8.700 8.470 8.570 116,002 +0.05(+0.59%)
Jun 26, 2019 8.720 8.755 8.470 8.520 112,930 -0.20(-2.29%)
Jun 25, 2019 8.740 8.740 8.480 8.720 282,082 -0.05(-0.57%)
Jun 24, 2019 8.570 8.800 8.490 8.770 263,475 +0.25(+2.93%)
Jun 21, 2019 8.520 8.650 8.330 8.520 259,200 -0.18(-2.07%)
Jun 20, 2019 8.410 8.700 8.220 8.700 322,221 +0.38(+4.57%)
Jun 19, 2019 7.740 8.360 7.560 8.320 209,188 +0.58(+7.49%)
Jun 18, 2019 7.740 8.110 7.630 7.740 125,668 +0.01(+0.13%)
Jun 17, 2019 7.610 7.950 7.450 7.730 181,411 +0.09(+1.18%)
Jun 14, 2019 7.960 7.960 7.550 7.640 192,300 -0.26(-3.29%)
Jun 13, 2019 7.920 8.045 7.690 7.900 158,556 -0.06(-0.75%)
Jun 12, 2019 8.190 8.230 7.850 7.960 251,319 -0.24(-2.93%)
Jun 11, 2019 8.260 8.585 8.100 8.200 148,827 -0.32(-3.76%)
Jun 10, 2019 9.090 9.290 8.420 8.520 320,234 -0.50(-5.54%)
Jun 07, 2019 8.800 9.100 8.800 9.020 115,600 +0.25(+2.85%)
Jun 06, 2019 8.700 8.890 8.640 8.770 99,951 +0.07(+0.80%)
Jun 05, 2019 8.980 9.030 8.550 8.700 125,223 -0.21(-2.36%)
Jun 04, 2019 9.140 9.230 8.700 8.910 229,865 -0.11(-1.22%)
Jun 03, 2019 9.010 9.540 8.900 9.020 105,680 -0.01(-0.11%)
May 31, 2019 8.950 9.335 8.730 9.030 94,700 -0.01(-0.11%)
May 30, 2019 9.020 9.300 8.870 9.040 114,763 +0.03(+0.33%)
May 29, 2019 8.570 9.120 8.120 9.010 88,319 +0.28(+3.21%)
May 28, 2019 8.880 9.020 8.490 8.730 165,815 -0.18(-2.02%)
May 24, 2019 9.370 9.570 8.710 8.910 195,400 -0.42(-4.50%)
May 23, 2019 9.800 9.800 9.130 9.330 134,891 -0.59(-5.95%)
May 22, 2019 10.15 10.16 9.720 9.920 131,650 -0.30(-2.94%)
May 21, 2019 10.12 10.30 10.12 10.22 302,088 +0.16(+1.59%)
May 20, 2019 9.690 10.24 9.680 10.06 216,329 +0.37(+3.82%)
May 17, 2019 9.520 9.800 9.500 9.690 177,800 +0.15(+1.57%)
May 16, 2019 9.380 9.600 9.250 9.540 338,248 +0.10(+1.06%)
May 15, 2019 9.300 9.450 9.030 9.440 127,702 +0.00(+0.00%)
May 14, 2019 9.410 9.550 9.360 9.440 135,431 +0.01(+0.11%)
May 13, 2019 9.230 9.500 9.040 9.430 103,449 -0.12(-1.26%)
May 10, 2019 9.820 9.850 9.490 9.550 111,500 -0.22(-2.25%)
May 09, 2019 9.820 10.20 9.540 9.770 124,028 -0.24(-2.40%)
May 08, 2019 10.39 10.43 9.800 10.01 113,174 -0.44(-4.21%)
May 07, 2019 10.54 10.57 10.35 10.45 230,604 -0.10(-0.95%)
May 06, 2019 10.60 10.66 10.53 10.55 132,203 -0.07(-0.66%)
May 03, 2019 10.64 10.67 10.55 10.62 202,000 +0.03(+0.28%)
May 02, 2019 10.53 10.64 10.48 10.59 125,543 +0.03(+0.28%)
May 01, 2019 10.57 10.70 10.51 10.56 126,657 -0.01(-0.09%)
Apr 30, 2019 10.59 10.70 10.36 10.57 106,527 -0.01(-0.09%)
Apr 29, 2019 10.51 10.63 10.48 10.58 78,022 -0.01(-0.09%)
Apr 26, 2019 10.70 10.75 10.35 10.59 101,900 -0.01(-0.09%)
Apr 25, 2019 10.74 10.80 10.46 10.60 231,755 -0.08(-0.75%)
Apr 24, 2019 10.59 10.78 10.45 10.68 234,803 +0.18(+1.71%)
Apr 23, 2019 10.52 10.62 10.47 10.50 216,255 -0.03(-0.28%)
Apr 22, 2019 10.48 10.70 10.34 10.53 240,293 +0.12(+1.15%)
Apr 18, 2019 10.59 10.75 10.36 10.41 150,700 -0.14(-1.33%)
Apr 17, 2019 10.60 10.80 10.45 10.55 402,579 +0.07(+0.67%)
Apr 16, 2019 10.55 10.55 10.46 10.48 137,598 -0.02(-0.19%)
Apr 15, 2019 10.33 10.55 10.20 10.50 203,497 +0.17(+1.65%)
Apr 12, 2019 10.19 10.34 10.00 10.33 268,500 +0.28(+2.79%)
Apr 11, 2019 10.25 10.25 10.00 10.05 415,400 -0.12(-1.18%)
Apr 10, 2019 10.24 10.28 10.05 10.17 140,356 -0.08(-0.78%)
Apr 09, 2019 10.22 10.56 10.05 10.25 150,233 +0.02(+0.20%)
Apr 08, 2019 10.25 10.30 10.12 10.23 79,194 -0.02(-0.20%)
Apr 05, 2019 10.17 10.30 9.740 10.25 52,600 +0.21(+2.09%)
Apr 04, 2019 10.13 10.14 9.930 10.04 34,536 +0.03(+0.30%)
Apr 03, 2019 10.32 10.32 10.00 10.01 33,671 -0.22(-2.15%)
Apr 02, 2019 10.29 10.34 10.01 10.23 62,432 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.