Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.520 9.680 8.400 8.800 12,862 -0.48(-5.17%)
Jan 30, 2020 9.040 9.520 8.880 9.280 13,573 -0.08(-0.85%)
Jan 29, 2020 8.880 9.600 8.880 9.360 16,397 +0.24(+2.63%)
Jan 28, 2020 9.520 9.760 9.120 9.120 11,220 -0.48(-5.00%)
Jan 27, 2020 10.08 10.08 9.280 9.600 16,898 -0.72(-6.98%)
Jan 24, 2020 10.80 10.80 10.16 10.32 12,937 -0.24(-2.27%)
Jan 23, 2020 11.60 11.84 10.56 10.56 18,928 -1.28(-10.81%)
Jan 22, 2020 12.32 12.32 11.84 11.84 18,716 -0.08(-0.67%)
Jan 21, 2020 12.00 12.32 11.84 11.92 19,859 -0.48(-3.87%)
Jan 17, 2020 12.32 12.72 12.16 12.40 20,487 -0.08(-0.64%)
Jan 16, 2020 12.32 12.72 12.16 12.48 19,502 +0.48(+4.00%)
Jan 15, 2020 13.04 13.52 11.84 12.00 32,084 -0.80(-6.25%)
Jan 14, 2020 12.40 13.52 12.32 12.80 40,035 +0.80(+6.67%)
Jan 13, 2020 12.16 12.64 12.00 12.00 21,703 +0.00(+0.00%)
Jan 10, 2020 12.00 12.08 12.00 12.00 13,012 +0.00(+0.00%)
Jan 09, 2020 11.68 12.24 11.68 12.00 16,964 +0.00(+0.00%)
Jan 08, 2020 12.00 12.32 12.00 12.00 19,679 +0.00(+0.00%)
Jan 07, 2020 11.92 12.32 11.79 12.00 18,526 +0.00(+0.00%)
Jan 06, 2020 12.08 12.56 12.00 12.00 21,351 -0.08(-0.66%)
Jan 03, 2020 11.92 12.48 11.92 12.08 12,325 +0.00(+0.00%)
Jan 02, 2020 12.00 12.64 11.92 12.08 27,298 +0.16(+1.34%)
Dec 31, 2019 11.44 11.92 11.20 11.92 25,425 +0.56(+4.93%)
Dec 30, 2019 11.92 11.92 11.28 11.36 25,280 -0.56(-4.70%)
Dec 27, 2019 11.20 12.00 11.20 11.92 35,925 +0.64(+5.67%)
Dec 26, 2019 11.76 12.08 10.88 11.28 41,362 -0.80(-6.62%)
Dec 24, 2019 12.24 12.80 11.92 12.08 17,512 -0.56(-4.43%)
Dec 23, 2019 11.52 12.64 11.52 12.64 52,318 +1.12(+9.72%)
Dec 20, 2019 12.40 12.96 11.12 11.52 71,462 -0.96(-7.69%)
Dec 19, 2019 12.40 13.36 12.16 12.48 30,666 -0.40(-3.11%)
Dec 18, 2019 12.80 13.60 12.64 12.88 35,129 -0.40(-3.01%)
Dec 17, 2019 13.04 13.28 12.64 13.28 22,996 +0.00(+0.00%)
Dec 16, 2019 12.80 13.60 12.80 13.28 22,460 +0.00(+0.00%)
Dec 13, 2019 12.96 13.36 12.40 13.28 35,962 +0.32(+2.47%)
Dec 12, 2019 13.68 13.68 12.80 12.96 36,925 -0.72(-5.26%)
Dec 11, 2019 12.72 13.68 12.08 13.68 51,328 +1.36(+11.04%)
Dec 10, 2019 12.16 12.48 11.36 12.32 38,904 +0.56(+4.76%)
Dec 09, 2019 12.40 12.64 11.36 11.76 42,172 -0.64(-5.16%)
Dec 06, 2019 11.92 12.72 11.92 12.40 27,312 +0.24(+1.97%)
Dec 05, 2019 12.64 13.04 12.08 12.16 20,202 -0.24(-1.94%)
Dec 04, 2019 13.68 13.84 11.76 12.40 65,128 -2.80(-18.42%)
Dec 03, 2019 15.44 16.00 15.04 15.20 16,881 -0.80(-5.00%)
Dec 02, 2019 17.36 17.46 15.20 16.00 30,792 -0.80(-4.76%)
Nov 29, 2019 15.12 16.80 14.32 16.80 25,700 +1.92(+12.90%)
Nov 27, 2019 13.84 15.12 13.84 14.88 869,025 +0.72(+5.08%)
Nov 26, 2019 14.08 14.80 13.72 14.16 17,432 -0.16(-1.12%)
Nov 25, 2019 13.52 14.80 13.52 14.32 16,056 +0.72(+5.29%)
Nov 22, 2019 13.12 13.92 13.04 13.60 19,012 +0.32(+2.41%)
Nov 21, 2019 13.76 13.92 13.16 13.28 17,573 -0.80(-5.68%)
Nov 20, 2019 14.64 14.96 13.84 14.08 25,938 -0.48(-3.30%)
Nov 19, 2019 16.48 17.04 14.56 14.56 19,668 -2.00(-12.07%)
Nov 18, 2019 18.08 18.24 16.48 16.56 23,296 -1.52(-8.41%)
Nov 15, 2019 16.64 18.40 16.64 18.08 44,500 +1.20(+7.11%)
Nov 14, 2019 17.92 18.08 16.64 16.88 27,258 -0.96(-5.38%)
Nov 13, 2019 18.24 18.64 17.52 17.84 29,677 -0.48(-2.62%)
Nov 12, 2019 18.40 19.20 18.08 18.32 25,186 -0.24(-1.29%)
Nov 11, 2019 19.36 19.44 18.48 18.56 21,346 -0.80(-4.13%)
Nov 08, 2019 19.20 19.84 18.96 19.36 31,350 +0.16(+0.83%)
Nov 07, 2019 18.24 19.76 18.08 19.20 30,157 +1.20(+6.67%)
Nov 06, 2019 18.40 18.56 17.76 18.00 31,992 -0.24(-1.32%)
Nov 05, 2019 18.16 18.96 17.68 18.24 29,595 +0.32(+1.79%)
Nov 04, 2019 17.76 18.00 17.28 17.92 28,926 +0.40(+2.28%)
Nov 01, 2019 17.20 17.60 16.88 17.52 25,637 +0.72(+4.29%)
Oct 31, 2019 17.20 17.52 16.48 16.80 25,299 -0.40(-2.33%)
Oct 30, 2019 16.72 17.68 16.72 17.20 29,900 +0.48(+2.87%)
Oct 29, 2019 17.52 17.60 16.56 16.72 21,789 -0.96(-5.43%)
Oct 28, 2019 17.52 18.08 16.88 17.68 24,852 +0.24(+1.38%)
Oct 25, 2019 16.72 17.60 16.56 17.44 27,012 +0.72(+4.31%)
Oct 24, 2019 16.64 17.28 15.92 16.72 25,909 -0.08(-0.48%)
Oct 23, 2019 16.88 17.28 16.16 16.80 19,448 -0.08(-0.47%)
Oct 22, 2019 16.56 17.28 16.48 16.88 27,715 +0.32(+1.93%)
Oct 21, 2019 16.96 17.68 16.40 16.56 23,666 -0.40(-2.36%)
Oct 18, 2019 18.48 18.80 16.48 16.96 43,600 -1.76(-9.40%)
Oct 17, 2019 18.48 19.04 17.76 18.72 29,927 +0.48(+2.63%)
Oct 16, 2019 17.52 18.48 17.20 18.24 26,717 +0.56(+3.17%)
Oct 15, 2019 18.08 18.08 17.52 17.68 37,557 -0.40(-2.21%)
Oct 14, 2019 17.52 18.80 16.88 18.08 28,315 +0.56(+3.20%)
Oct 11, 2019 17.36 17.60 17.04 17.52 9,962 +0.56(+3.30%)
Oct 10, 2019 17.76 17.76 16.32 16.96 12,701 -0.64(-3.64%)
Oct 09, 2019 18.32 18.32 17.48 17.60 13,701 -0.40(-2.22%)
Oct 08, 2019 17.84 18.16 16.88 18.00 11,397 +0.00(+0.00%)
Oct 07, 2019 18.80 19.44 17.82 18.00 15,938 -1.12(-5.86%)
Oct 04, 2019 19.92 20.24 18.80 19.12 16,000 -0.88(-4.40%)
Oct 03, 2019 19.92 20.40 19.36 20.00 5,512 +0.08(+0.40%)
Oct 02, 2019 19.28 20.00 18.96 19.92 4,135 +0.48(+2.47%)
Oct 01, 2019 20.00 20.00 18.96 19.44 35,541 -0.56(-2.80%)
Sep 30, 2019 21.04 21.04 19.52 20.00 11,872 -1.04(-4.94%)
Sep 27, 2019 20.56 21.40 20.24 21.04 20,675 +0.32(+1.54%)
Sep 26, 2019 19.60 20.88 19.36 20.72 370,485 +0.80(+4.02%)
Sep 25, 2019 20.64 20.88 19.44 19.92 19,210 -0.88(-4.23%)
Sep 24, 2019 21.28 21.36 20.64 20.80 15,159 -0.48(-2.26%)
Sep 23, 2019 21.92 21.92 20.96 21.28 22,832 -0.96(-4.32%)
Sep 20, 2019 23.52 24.24 21.76 22.24 15,737 -1.60(-6.71%)
Sep 19, 2019 23.84 24.56 23.60 23.84 12,364 -0.16(-0.67%)
Sep 18, 2019 24.08 24.24 23.84 24.00 24,489 -0.16(-0.66%)
Sep 17, 2019 24.48 24.72 23.84 24.16 6,943 -0.64(-2.58%)
Sep 16, 2019 24.48 24.96 24.48 24.80 13,771 -0.08(-0.32%)
Sep 13, 2019 24.32 25.07 24.32 24.88 7,275 +0.24(+0.97%)
Sep 12, 2019 24.72 25.12 24.00 24.64 15,733 +0.08(+0.33%)
Sep 11, 2019 24.08 24.80 23.28 24.56 43,163 +0.48(+1.99%)
Sep 10, 2019 22.80 24.48 22.80 24.08 31,986 +1.04(+4.51%)
Sep 09, 2019 22.40 23.28 22.40 23.04 28,917 +0.40(+1.77%)
Sep 06, 2019 22.72 23.36 22.48 22.64 37,375 -0.64(-2.75%)
Sep 05, 2019 22.00 23.36 22.00 23.28 30,260 +1.28(+5.82%)
Sep 04, 2019 23.28 23.92 21.92 22.00 69,858 -1.28(-5.50%)
Sep 03, 2019 23.92 24.56 22.96 23.28 46,930 -0.80(-3.32%)
Aug 30, 2019 24.24 25.12 23.36 24.08 40,987 -0.24(-0.99%)
Aug 29, 2019 24.88 25.52 24.16 24.32 44,443 -0.40(-1.62%)
Aug 28, 2019 25.76 26.40 24.56 24.72 59,437 -1.04(-4.04%)
Aug 27, 2019 27.68 28.96 25.60 25.76 56,132 -1.60(-5.85%)
Aug 26, 2019 27.52 28.36 25.92 27.36 64,787 -1.60(-5.52%)
Aug 23, 2019 28.96 29.84 28.64 28.96 47,662 -0.16(-0.55%)
Aug 22, 2019 28.80 29.52 28.00 29.12 26,241 +0.16(+0.55%)
Aug 21, 2019 29.36 29.76 28.72 28.96 37,155 -0.08(-0.28%)
Aug 20, 2019 28.96 29.60 28.08 29.04 25,224 +0.16(+0.55%)
Aug 19, 2019 29.28 29.60 28.48 28.88 40,226 +0.08(+0.28%)
Aug 16, 2019 28.96 29.28 27.84 28.80 27,675 +0.00(+0.00%)
Aug 15, 2019 26.72 28.96 26.72 28.80 43,489 +2.24(+8.43%)
Aug 14, 2019 27.84 28.56 26.24 26.56 33,713 -1.84(-6.48%)
Aug 13, 2019 28.96 29.20 28.24 28.40 29,939 +0.00(+0.00%)
Aug 12, 2019 29.36 29.36 28.24 28.40 23,188 -0.88(-3.01%)
Aug 09, 2019 29.44 30.24 28.72 29.28 36,125 +0.00(+0.00%)
Aug 08, 2019 29.12 29.84 28.88 29.28 26,182 +0.40(+1.39%)
Aug 07, 2019 27.92 29.28 27.92 28.88 25,821 +0.64(+2.27%)
Aug 06, 2019 28.00 28.64 27.76 28.24 28,508 +0.56(+2.02%)
Aug 05, 2019 28.00 28.32 27.44 27.68 25,949 -0.72(-2.54%)
Aug 02, 2019 29.44 29.60 28.24 28.40 46,100 -1.12(-3.79%)
Aug 01, 2019 29.36 30.24 28.64 29.52 42,760 +0.16(+0.54%)
Jul 31, 2019 29.28 30.08 28.80 29.36 29,587 +0.08(+0.27%)
Jul 30, 2019 28.48 29.60 28.40 29.28 45,591 +0.16(+0.55%)
Jul 29, 2019 30.16 30.48 28.48 29.12 25,646 -1.04(-3.45%)
Jul 26, 2019 30.16 30.88 29.36 30.16 21,762 +0.16(+0.53%)
Jul 25, 2019 30.64 30.80 29.28 30.00 38,016 -0.88(-2.85%)
Jul 24, 2019 29.76 31.28 29.76 30.88 35,414 +1.20(+4.04%)
Jul 23, 2019 28.16 30.16 27.76 29.68 43,940 +1.68(+6.00%)
Jul 22, 2019 29.12 29.12 27.44 28.00 44,844 -1.12(-3.85%)
Jul 19, 2019 28.56 29.60 28.16 29.12 33,050 +0.64(+2.25%)
Jul 18, 2019 29.04 30.08 28.24 28.48 52,973 -0.72(-2.47%)
Jul 17, 2019 29.68 30.72 29.20 29.20 28,377 -0.48(-1.62%)
Jul 16, 2019 31.36 31.92 29.52 29.68 50,479 -2.16(-6.78%)
Jul 15, 2019 32.16 32.40 31.28 31.84 38,883 -0.40(-1.24%)
Jul 12, 2019 31.76 33.04 31.76 32.24 41,525 +0.64(+2.03%)
Jul 11, 2019 31.20 32.08 30.72 31.60 48,768 +0.32(+1.02%)
Jul 10, 2019 30.72 31.84 30.72 31.28 37,286 +0.64(+2.09%)
Jul 09, 2019 30.40 31.04 29.88 30.64 25,691 +0.00(+0.00%)
Jul 08, 2019 30.48 31.12 29.76 30.64 42,600 -0.72(-2.30%)
Jul 05, 2019 30.72 32.08 29.76 31.36 65,337 +0.08(+0.26%)
Jul 03, 2019 30.56 31.36 29.60 31.28 28,725 +0.64(+2.09%)
Jul 02, 2019 30.00 30.96 30.00 30.64 46,753 +0.80(+2.68%)
Jul 01, 2019 30.40 30.88 29.12 29.84 45,561 -0.08(-0.27%)
Jun 28, 2019 31.60 32.40 29.20 29.92 101,525 -1.36(-4.35%)
Jun 27, 2019 31.68 32.72 30.96 31.28 42,379 -0.80(-2.49%)
Jun 26, 2019 31.68 32.40 30.88 32.08 63,421 -0.08(-0.25%)
Jun 25, 2019 34.48 34.48 32.08 32.16 55,547 -2.80(-8.01%)
Jun 24, 2019 34.00 35.20 33.12 34.96 60,201 +0.16(+0.46%)
Jun 21, 2019 33.68 34.88 32.96 34.80 72,225 +0.72(+2.11%)
Jun 20, 2019 34.24 35.04 33.28 34.08 46,420 +0.00(+0.00%)
Jun 19, 2019 33.68 35.04 33.68 34.08 33,318 +0.40(+1.19%)
Jun 18, 2019 32.40 34.00 32.40 33.68 27,717 +1.44(+4.47%)
Jun 17, 2019 32.40 32.80 32.00 32.24 29,165 +0.00(+0.00%)
Jun 14, 2019 32.80 33.04 32.00 32.24 33,637 -0.80(-2.42%)
Jun 13, 2019 32.64 33.61 32.00 33.04 31,207 +0.48(+1.47%)
Jun 12, 2019 34.24 34.40 31.92 32.56 37,046 -2.00(-5.79%)
Jun 11, 2019 34.32 35.68 33.84 34.56 39,573 +0.64(+1.89%)
Jun 10, 2019 32.48 34.32 32.04 33.92 38,606 +1.44(+4.43%)
Jun 07, 2019 31.44 33.04 31.20 32.48 35,525 +0.64(+2.01%)
Jun 06, 2019 32.16 32.64 31.60 31.84 36,327 -0.72(-2.21%)
Jun 05, 2019 33.60 34.16 32.40 32.56 34,178 -1.52(-4.46%)
Jun 04, 2019 33.20 34.40 33.20 34.08 32,878 +0.64(+1.91%)
Jun 03, 2019 33.68 34.16 33.04 33.44 39,527 +0.00(+0.00%)
May 31, 2019 32.88 34.00 32.64 33.44 35,837 -0.08(-0.24%)
May 30, 2019 33.52 34.96 33.04 33.52 54,383 -0.40(-1.18%)
May 29, 2019 36.64 36.64 32.88 33.92 64,275 -1.44(-4.07%)
May 28, 2019 40.40 40.48 34.80 35.36 166,116 -2.64(-6.95%)
May 24, 2019 37.84 38.72 37.68 38.00 61,750 +0.32(+0.85%)
May 23, 2019 38.96 39.52 37.12 37.68 31,164 -1.52(-3.88%)
May 22, 2019 38.96 39.92 38.96 39.20 62,969 +0.00(+0.00%)
May 21, 2019 38.72 40.00 38.64 39.20 38,717 +0.80(+2.08%)
May 20, 2019 38.80 39.12 37.92 38.40 36,459 -0.80(-2.04%)
May 17, 2019 41.20 41.92 38.96 39.20 62,575 -2.16(-5.22%)
May 16, 2019 40.40 41.60 40.40 41.36 44,351 +1.12(+2.78%)
May 15, 2019 40.72 41.20 40.00 40.24 37,333 -0.40(-0.98%)
May 14, 2019 39.84 41.68 39.84 40.64 54,834 +1.04(+2.63%)
May 13, 2019 37.84 40.08 37.84 39.60 51,088 +1.04(+2.70%)
May 10, 2019 38.32 39.52 37.92 38.56 35,425 +0.24(+0.63%)
May 09, 2019 38.08 39.12 37.60 38.32 34,978 -0.40(-1.03%)
May 08, 2019 37.60 38.96 37.60 38.72 40,161 +0.88(+2.33%)
May 07, 2019 37.20 38.52 37.20 37.84 32,992 +0.72(+1.94%)
May 06, 2019 38.64 38.80 37.04 37.12 38,503 -2.64(-6.64%)
May 03, 2019 39.68 40.56 39.60 39.76 39,562 +0.16(+0.40%)
May 02, 2019 38.64 41.20 38.64 39.60 47,957 +1.04(+2.70%)
May 01, 2019 38.80 40.00 38.40 38.56 36,464 -0.08(-0.21%)
Apr 30, 2019 39.60 40.16 38.32 38.64 38,028 -0.80(-2.03%)
Apr 29, 2019 38.88 40.40 38.88 39.44 36,790 +0.32(+0.82%)
Apr 26, 2019 39.28 39.60 38.96 39.12 37,200 +0.00(+0.00%)
Apr 25, 2019 40.00 40.48 39.04 39.12 38,783 -0.88(-2.20%)
Apr 24, 2019 40.32 40.48 39.52 40.00 37,413 -0.24(-0.60%)
Apr 23, 2019 40.16 41.16 39.92 40.24 40,950 +0.16(+0.40%)
Apr 22, 2019 38.88 40.40 38.88 40.08 39,639 +0.96(+2.45%)
Apr 18, 2019 39.20 40.40 38.88 39.12 41,962 +0.00(+0.00%)
Apr 17, 2019 40.24 40.48 38.96 39.12 29,256 -0.96(-2.40%)
Apr 16, 2019 40.16 40.80 39.68 40.08 38,234 +0.16(+0.40%)
Apr 15, 2019 40.00 40.40 39.60 39.92 29,665 -0.08(-0.20%)
Apr 12, 2019 40.24 41.44 39.84 40.00 32,750 +0.08(+0.20%)
Apr 11, 2019 40.08 40.42 39.68 39.92 21,948 -0.48(-1.19%)
Apr 10, 2019 39.28 40.88 39.28 40.40 21,829 +1.12(+2.85%)
Apr 09, 2019 40.00 40.80 38.80 39.28 40,449 -1.04(-2.58%)
Apr 08, 2019 39.28 40.64 39.28 40.32 24,117 +0.72(+1.82%)
Apr 05, 2019 39.84 40.56 39.20 39.60 39,412 -0.16(-0.40%)
Apr 04, 2019 38.96 40.00 38.56 39.76 40,241 +0.80(+2.05%)
Apr 03, 2019 39.20 40.72 38.64 38.96 48,602 +0.08(+0.21%)
Apr 02, 2019 40.16 40.52 38.64 38.88 55,520 -1.36(-3.38%)
Apr 01, 2019 40.48 41.84 39.36 40.24 55,815 +0.16(+0.40%)
Mar 29, 2019 41.12 41.68 39.96 40.08 58,000 -1.04(-2.53%)
Mar 28, 2019 40.40 42.48 40.40 41.12 83,085 +0.00(+0.00%)
Mar 27, 2019 40.72 42.80 39.68 41.12 90,759 +0.08(+0.19%)
Mar 26, 2019 39.20 42.16 39.20 41.04 77,073 +1.84(+4.69%)
Mar 25, 2019 38.56 40.32 38.32 39.20 61,501 +0.40(+1.03%)
Mar 22, 2019 41.68 41.68 38.64 38.80 123,025 -3.92(-9.18%)
Mar 21, 2019 42.08 44.04 41.56 42.72 58,277 +0.32(+0.75%)
Mar 20, 2019 42.00 44.16 42.00 42.40 55,944 +0.40(+0.95%)
Mar 19, 2019 41.36 43.68 40.96 42.00 70,417 -0.32(-0.76%)
Mar 18, 2019 43.60 43.60 40.00 42.32 135,149 -1.60(-3.64%)
Mar 15, 2019 50.56 51.04 42.72 43.92 216,687 -6.48(-12.86%)
Mar 14, 2019 50.72 50.96 49.52 50.40 42,990 -0.16(-0.32%)
Mar 13, 2019 50.88 51.20 48.88 50.56 48,028 -0.32(-0.63%)
Mar 12, 2019 50.64 51.52 49.52 50.88 51,642 +0.24(+0.47%)
Mar 11, 2019 52.24 52.32 50.16 50.64 52,613 -1.20(-2.31%)
Mar 08, 2019 51.28 52.32 49.84 51.84 29,375 -0.48(-0.92%)
Mar 07, 2019 54.88 55.20 50.40 52.32 49,108 -2.96(-5.35%)
Mar 06, 2019 54.80 57.44 53.76 55.28 37,065 -0.88(-1.57%)
Mar 05, 2019 60.80 61.20 54.48 56.16 82,188 -6.56(-10.46%)
Mar 04, 2019 59.36 63.76 59.09 62.72 55,240 +3.92(+6.67%)
Mar 01, 2019 58.40 59.20 57.36 58.80 61,300 +1.28(+2.23%)
Feb 28, 2019 56.24 57.60 54.80 57.52 44,873 +0.48(+0.84%)
Feb 27, 2019 56.08 57.28 54.40 57.04 53,044 -0.40(-0.70%)
Feb 26, 2019 52.48 57.52 49.68 57.44 62,400 +5.12(+9.79%)
Feb 25, 2019 59.20 60.00 49.68 52.32 80,519 +2.88(+5.83%)
Feb 22, 2019 47.20 50.16 46.88 49.44 46,387 +2.56(+5.46%)
Feb 21, 2019 48.72 49.20 45.92 46.88 36,844 -2.00(-4.09%)
Feb 20, 2019 49.04 50.40 48.64 48.88 47,003 -0.08(-0.16%)
Feb 19, 2019 51.28 51.76 48.40 48.96 41,177 -2.64(-5.12%)
Feb 15, 2019 49.92 51.76 48.88 51.60 51,350 +1.44(+2.87%)
Feb 14, 2019 47.92 50.40 47.76 50.16 53,605 +2.16(+4.50%)
Feb 13, 2019 48.96 49.44 47.44 48.00 48,228 -0.64(-1.32%)
Feb 12, 2019 47.52 49.04 47.52 48.64 46,587 +1.76(+3.75%)
Feb 11, 2019 48.72 48.80 46.80 46.88 44,030 -1.44(-2.98%)
Feb 08, 2019 49.92 50.16 47.44 48.32 26,400 -1.20(-2.42%)
Feb 07, 2019 51.76 52.00 49.28 49.52 30,217 -2.16(-4.18%)
Feb 06, 2019 51.84 52.48 51.12 51.68 41,568 +0.24(+0.47%)
Feb 05, 2019 50.72 51.68 50.72 51.44 53,292 +0.64(+1.26%)
Feb 04, 2019 49.44 51.00 49.44 50.80 38,621 +1.44(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.