Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.040 4.070 3.740 3.910 267,900 -0.17(-4.17%)
Jan 30, 2020 3.990 4.080 3.780 4.080 271,814 +0.14(+3.55%)
Jan 29, 2020 3.710 3.980 3.690 3.940 244,471 +0.25(+6.78%)
Jan 28, 2020 3.810 3.810 3.640 3.690 268,616 +0.04(+1.10%)
Jan 27, 2020 3.740 3.800 3.610 3.650 339,953 -0.17(-4.45%)
Jan 24, 2020 3.910 3.960 3.670 3.820 382,900 -0.14(-3.54%)
Jan 23, 2020 3.990 4.040 3.850 3.960 230,972 -0.10(-2.46%)
Jan 22, 2020 4.040 4.090 3.880 4.060 384,136 +0.01(+0.25%)
Jan 21, 2020 4.040 4.140 3.870 4.050 348,135 -0.03(-0.74%)
Jan 17, 2020 3.890 4.200 3.850 4.080 252,200 +0.20(+5.15%)
Jan 16, 2020 3.970 4.090 3.870 3.880 332,934 -0.13(-3.24%)
Jan 15, 2020 3.730 4.090 3.660 4.010 324,220 +0.26(+6.93%)
Jan 14, 2020 3.650 3.750 3.590 3.750 97,073 +0.12(+3.31%)
Jan 13, 2020 3.800 3.850 3.550 3.630 201,274 -0.21(-5.47%)
Jan 10, 2020 3.750 3.860 3.640 3.840 170,900 +0.06(+1.59%)
Jan 09, 2020 3.520 3.910 3.380 3.780 274,398 +0.28(+8.00%)
Jan 08, 2020 3.780 3.780 3.480 3.500 317,886 -0.26(-6.91%)
Jan 07, 2020 3.980 4.000 3.720 3.760 244,174 -0.19(-4.81%)
Jan 06, 2020 3.950 4.100 3.880 3.950 242,042 +0.06(+1.54%)
Jan 03, 2020 3.780 4.120 3.758 3.890 316,900 +0.18(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.