Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1013 1019 997.92 1006 0 -233.90(-18.87%)
Aug 28, 2020 1238 1247 1222 1240 0 +6.19(+0.50%)
Aug 27, 2020 1227 1246 1217 1233 0 +10.62(+0.87%)
Aug 26, 2020 1231 1237 1212 1223 0 -7.79(-0.63%)
Aug 25, 2020 1230 1238 1214 1230 0 -0.27(-0.02%)
Aug 24, 2020 1224 1240 1201 1231 0 +17.57(+1.45%)
Aug 21, 2020 1202 1222 1189 1213 0 +14.16(+1.18%)
Aug 20, 2020 1178 1206 1176 1199 0 +16.01(+1.35%)
Aug 19, 2020 1200 1206 1179 1183 0 -15.42(-1.29%)
Aug 18, 2020 1202 1209 1185 1198 0 -4.59(-0.38%)
Aug 17, 2020 1201 1211 1187 1203 0 +4.87(+0.41%)
Aug 14, 2020 1193 1210 1183 1198 0 +3.23(+0.27%)
Aug 13, 2020 1205 1220 1190 1195 0 -11.63(-0.96%)
Aug 12, 2020 1201 1215 1187 1207 0 +12.64(+1.06%)
Aug 11, 2020 1218 1229 1188 1194 0 -14.47(-1.20%)
Aug 10, 2020 1205 1223 1191 1208 0 +11.29(+0.94%)
Aug 07, 2020 1185 1207 1174 1197 0 +5.91(+0.50%)
Aug 06, 2020 1178 1201 1168 1191 0 +9.41(+0.80%)
Aug 05, 2020 1188 1196 1170 1182 0 -1.55(-0.13%)
Aug 04, 2020 1168 1193 1161 1183 0 +14.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.