Indicators

Bombardier (TSX: BBD-B )

73.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4050	0.4150	0.4050	0.4100	49,265	+0.00(+0.00%)
Aug 28, 2020	0.4050	0.4150	0.4000	0.4100	233	+0.00(+1.23%)
Aug 27, 2020	0.4050	0.4150	0.4000	0.4050	27,780	+0.00(+0.00%)
Aug 26, 2020	0.4200	0.4200	0.4000	0.4050	3,541,341	-0.01(-2.41%)
Aug 25, 2020	0.4000	0.4200	0.4000	0.4150	30,374	+0.01(+3.75%)
Aug 24, 2020	0.3950	0.4000	0.3900	0.4000	20,967	+0.00(+0.00%)
Aug 21, 2020	0.4000	0.4050	0.3900	0.4000	39,221	+0.00(+0.00%)
Aug 20, 2020	0.4100	0.4100	0.4000	0.4000	1,646,663	-0.01(-1.23%)
Aug 19, 2020	0.4050	0.4050	0.4000	0.4050	2,411,710	+0.00(+0.00%)
Aug 18, 2020	0.4150	0.4150	0.4050	0.4050	4,338,432	-0.00(-1.22%)
Aug 17, 2020	0.4200	0.4200	0.4100	0.4100	1,343,943	-0.01(-1.20%)
Aug 14, 2020	0.4150	0.4200	0.4150	0.4150	2,033,771	-0.01(-1.19%)
Aug 13, 2020	0.4200	0.4200	0.4100	0.4200	4,621,653	+0.00(+0.00%)
Aug 12, 2020	0.4200	0.4250	0.4150	0.4200	2,128,735	+0.01(+1.20%)
Aug 11, 2020	0.4200	0.4200	0.4100	0.4150	6,942,541	+0.00(+0.00%)
Aug 10, 2020	0.4300	0.4300	0.4100	0.4150	14,526,141	-0.01(-2.35%)
Aug 07, 2020	0.4250	0.4400	0.4200	0.4250	3,400,733	-0.01(-1.16%)
Aug 06, 2020	0.4300	0.4350	0.4150	0.4300	10,734,722	+0.00(+0.00%)
Aug 05, 2020	0.4400	0.4450	0.4300	0.4300	49,813	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.