Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.138 9.276 8.967 9.276 365,846 +0.15(+1.60%)
Mar 30, 2020 9.027 9.241 8.645 9.130 220,560 +0.11(+1.24%)
Mar 27, 2020 9.284 9.550 8.958 9.018 618,258 -0.61(-6.33%)
Mar 26, 2020 8.675 9.696 8.572 9.627 261,480 +1.07(+12.54%)
Mar 25, 2020 8.769 8.950 8.186 8.555 346,525 -0.18(-2.06%)
Mar 24, 2020 8.829 9.173 8.177 8.735 494,523 +0.24(+2.83%)
Mar 23, 2020 8.109 8.744 7.268 8.495 939,231 +0.13(+1.54%)
Mar 20, 2020 9.044 9.216 8.074 8.366 435,286 -0.69(-7.58%)
Mar 19, 2020 7.431 9.241 7.242 9.052 276,717 +1.59(+21.26%)
Mar 18, 2020 9.241 9.241 7.130 7.465 354,627 -2.33(-23.75%)
Mar 17, 2020 8.709 9.790 8.280 9.790 351,485 +1.19(+13.87%)
Mar 16, 2020 9.061 9.567 8.589 8.598 250,433 -1.72(-16.71%)
Mar 13, 2020 9.627 10.33 9.533 10.32 299,630 +0.98(+10.47%)
Mar 12, 2020 9.490 10.32 9.224 9.344 319,116 -0.80(-7.87%)
Mar 11, 2020 10.46 10.61 10.04 10.14 183,140 -0.62(-5.74%)
Mar 10, 2020 10.87 10.96 10.28 10.76 164,342 +0.30(+2.87%)
Mar 09, 2020 10.85 10.97 10.22 10.46 169,457 -1.30(-11.09%)
Mar 06, 2020 11.58 11.94 11.47 11.76 180,407 -0.30(-2.49%)
Mar 05, 2020 12.38 12.41 11.88 12.06 209,000 -0.57(-4.55%)
Mar 04, 2020 12.61 12.66 12.27 12.64 113,426 +0.14(+1.10%)
Mar 03, 2020 12.90 13.07 12.41 12.50 141,112 -0.50(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.